Sentre Protocol Historical Data

SNTR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000666
-0.09%
$ 665,940 $ 616
Apr 27, 8 PM $ 0.000668
+2.20%
$ 667,540 $ 676
Apr 27, 7 PM $ 0.000653
-3.53%
$ 653,141 $ 701
Apr 27, 6 PM $ 0.000677
+0.00%
$ 677,039 $ 749
Apr 27, 5 PM $ 0.000677
+0.16%
$ 677,039 $ 717
Apr 27, 4 PM $ 0.000636
-0.30%
$ 635,842 $ 624
Apr 27, 3 PM $ 0.000638
+0.27%
$ 637,742 $ 568
Apr 27, 2 PM $ 0.000636
+0.00%
$ 636,042 $ 515
Apr 27, 1 PM $ 0.000636
-3.50%
$ 636,042 $ 471
Apr 27, 12 PM $ 0.000659
+0.00%
$ 659,140 $ 482
Apr 27, 11 AM $ 0.000659
+0.00%
$ 659,140 $ 533
Apr 27, 10 AM $ 0.000659
+0.00%
$ 659,140 $ 572
Apr 27, 9 AM $ 0.000659
+0.00%
$ 659,140 $ 572
Apr 27, 8 AM $ 0.000659
+0.00%
$ 659,140 $ 572
Apr 27, 7 AM $ 0.000659
+0.00%
$ 659,140 $ 572
Apr 27, 6 AM $ 0.000659
+0.00%
$ 659,140 $ 572
Apr 27, 5 AM $ 0.000659
+0.00%
$ 659,140 $ 572
Apr 27, 4 AM $ 0.000659
+0.00%
$ 659,140 $ 572
Apr 27, 3 AM $ 0.000659
+0.00%
$ 659,140 $ 572
Apr 27, 2 AM $ 0.000659
+0.00%
$ 659,140 $ 572
Apr 27, 1 AM $ 0.000659
+0.00%
$ 659,140 $ 572
Apr 27, 12 AM $ 0.000659
+3.24%
$ 659,140 $ 576
Apr 26, 11 PM $ 0.000638
+0.36%
$ 638,442 $ 577
Apr 26, 10 PM $ 0.000634
-2.73%
$ 633,743 $ 547
Apr 26, 9 PM $ 0.000652
-1.63%
$ 651,541 $ 487
Apr 26, 8 PM $ 0.000662
-2.47%
$ 662,340 $ 440
Apr 26, 7 PM $ 0.000679
-3.78%
$ 679,139 $ 440
Apr 26, 6 PM $ 0.000706
+0.00%
$ 705,836 $ 358
Apr 26, 5 PM $ 0.000706
+0.00%
$ 705,836 $ 358
Apr 26, 4 PM $ 0.000706
+0.00%
$ 705,836 $ 358
Apr 26, 3 PM $ 0.000706
+0.00%
$ 705,836 $ 358
Apr 26, 2 PM $ 0.000706
+0.00%
$ 705,836 $ 358
Apr 26, 1 PM $ 0.000706
+0.00%
$ 705,836 $ 350
Apr 26, 12 PM $ 0.000706
+2.72%
$ 705,836 $ 298
Apr 26, 11 AM $ 0.000687
-2.05%
$ 687,138 $ 250
Apr 26, 10 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 9 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 8 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 7 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 6 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 5 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 4 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 3 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 2 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 1 AM $ 0.000702
-0.72%
$ 701,537 $ 212
Apr 26, 12 AM $ 0.000707
+0.00%
$ 706,636 $ 208
Apr 25, 11 PM $ 0.000707
+0.00%
$ 706,636 $ 177
Apr 25, 10 PM $ 0.000707
+0.00%
$ 706,636 $ 171
Apr 25, 9 PM $ 0.000707
+0.00%
$ 706,636 $ 162
Apr 25, 8 PM $ 0.000707
+1.10%
$ 706,636 $ 193