Sentre Protocol Historical Data

SNTR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000645
-0.09%
$ 645,342 $ 898
Apr 29, 9 PM $ 0.000647
-0.66%
$ 646,841 $ 849
Apr 29, 8 PM $ 0.000651
-1.81%
$ 651,141 $ 749
Apr 29, 7 PM $ 0.000663
+0.00%
$ 663,140 $ 746
Apr 29, 6 PM $ 0.000663
+1.84%
$ 663,140 $ 759
Apr 29, 5 PM $ 0.000651
-1.65%
$ 651,141 $ 779
Apr 29, 4 PM $ 0.000662
-0.06%
$ 662,040 $ 782
Apr 29, 3 PM $ 0.000662
+1.39%
$ 662,440 $ 779
Apr 29, 2 PM $ 0.000653
+0.41%
$ 653,341 $ 778
Apr 29, 1 PM $ 0.000651
+0.00%
$ 650,641 $ 781
Apr 29, 12 PM $ 0.000651
-1.09%
$ 650,641 $ 809
Apr 29, 11 AM $ 0.000658
+0.00%
$ 657,841 $ 821
Apr 29, 10 AM $ 0.000658
+0.00%
$ 657,841 $ 851
Apr 29, 9 AM $ 0.000658
+0.27%
$ 657,841 $ 851
Apr 29, 8 AM $ 0.000656
+0.00%
$ 656,041 $ 849
Apr 29, 7 AM $ 0.000656
+0.00%
$ 656,041 $ 849
Apr 29, 6 AM $ 0.000656
+0.00%
$ 656,041 $ 849
Apr 29, 5 AM $ 0.000656
+0.00%
$ 656,041 $ 852
Apr 29, 4 AM $ 0.000656
+0.00%
$ 656,041 $ 1,171
Apr 29, 3 AM $ 0.000656
+5.19%
$ 656,041 $ 1,177
Apr 29, 2 AM $ 0.000624
-0.30%
$ 623,644 $ 1,152
Apr 29, 1 AM $ 0.000626
-1.90%
$ 625,543 $ 1,127
Apr 29, 12 AM $ 0.000638
-2.00%
$ 637,642 $ 1,076
Apr 28, 11 PM $ 0.000651
-1.08%
$ 650,641 $ 1,109
Apr 28, 10 PM $ 0.000658
+1.70%
$ 657,741 $ 1,095
Apr 28, 9 PM $ 0.000647
-1.73%
$ 646,742 $ 1,083
Apr 28, 8 PM $ 0.000658
-0.65%
$ 658,140 $ 1,044
Apr 28, 7 PM $ 0.000662
+2.97%
$ 662,440 $ 1,052
Apr 28, 6 PM $ 0.000643
-2.84%
$ 643,342 $ 1,039
Apr 28, 5 PM $ 0.000662
+0.00%
$ 662,140 $ 1,019
Apr 28, 4 PM $ 0.000662
+2.87%
$ 662,140 $ 1,067
Apr 28, 3 PM $ 0.000644
-2.71%
$ 643,642 $ 1,082
Apr 28, 2 PM $ 0.000662
-0.09%
$ 661,540 $ 1,086
Apr 28, 1 PM $ 0.000662
+2.21%
$ 662,140 $ 1,097
Apr 28, 12 PM $ 0.000648
-2.09%
$ 647,841 $ 1,098
Apr 28, 11 AM $ 0.000662
+0.96%
$ 661,640 $ 1,074
Apr 28, 10 AM $ 0.000655
+0.00%
$ 655,341 $ 1,045
Apr 28, 9 AM $ 0.000655
+0.00%
$ 655,341 $ 1,045
Apr 28, 8 AM $ 0.000655
+0.00%
$ 655,341 $ 1,045
Apr 28, 7 AM $ 0.000655
+0.00%
$ 655,341 $ 1,045
Apr 28, 6 AM $ 0.000655
-1.19%
$ 655,341 $ 1,045
Apr 28, 5 AM $ 0.000663
+0.77%
$ 663,240 $ 1,042
Apr 28, 4 AM $ 0.000658
-0.72%
$ 658,140 $ 723
Apr 28, 3 AM $ 0.000663
+1.01%
$ 662,940 $ 717
Apr 28, 2 AM $ 0.000656
+1.75%
$ 656,341 $ 677
Apr 28, 1 AM $ 0.000655
+2.03%
$ 654,541 $ 629
Apr 28, 12 AM $ 0.000655
+1.87%
$ 654,741 $ 577
Apr 27, 11 PM $ 0.000643
+0.05%
$ 642,742 $ 531
Apr 27, 10 PM $ 0.000642
-3.53%
$ 642,442 $ 553
Apr 27, 9 PM $ 0.000666
-0.09%
$ 665,940 $ 616