Sentre Protocol Historical Data

SNTR Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000679
+0.00%
$ 678,939 $ 740
May 1, 10 PM $ 0.000679
+0.00%
$ 678,939 $ 806
May 1, 9 PM $ 0.000679
+2.09%
$ 678,939 $ 866
May 1, 8 PM $ 0.000665
-3.05%
$ 665,040 $ 928
May 1, 7 PM $ 0.000686
-3.38%
$ 685,938 $ 905
May 1, 6 PM $ 0.00071
+0.00%
$ 709,936 $ 923
May 1, 5 PM $ 0.00071
+3.12%
$ 709,936 $ 971
May 1, 4 PM $ 0.000688
+0.00%
$ 688,438 $ 1,032
May 1, 3 PM $ 0.000688
+1.35%
$ 688,438 $ 1,103
May 1, 2 PM $ 0.000679
-1.66%
$ 679,239 $ 1,094
May 1, 1 PM $ 0.000691
-0.60%
$ 690,738 $ 1,052
May 1, 12 PM $ 0.000695
+2.03%
$ 694,937 $ 1,040
May 1, 11 AM $ 0.000681
+0.84%
$ 681,138 $ 992
May 1, 10 AM $ 0.000675
+0.22%
$ 675,439 $ 945
May 1, 9 AM $ 0.000674
-5.07%
$ 673,939 $ 929
May 1, 8 AM $ 0.00071
+0.00%
$ 709,936 $ 893
May 1, 7 AM $ 0.00071
+0.00%
$ 709,936 $ 893
May 1, 6 AM $ 0.00071
+0.00%
$ 709,936 $ 893
May 1, 5 AM $ 0.00071
-0.46%
$ 709,936 $ 893
May 1, 4 AM $ 0.000713
+0.46%
$ 713,235 $ 869
May 1, 3 AM $ 0.00071
+0.00%
$ 709,936 $ 796
May 1, 2 AM $ 0.00071
+3.27%
$ 709,936 $ 790
May 1, 1 AM $ 0.000687
-3.10%
$ 687,438 $ 785
May 1, 12 AM $ 0.000709
-0.07%
$ 709,436 $ 859
Apr 30, 11 PM $ 0.00071
+0.00%
$ 709,936 $ 884
Apr 30, 10 PM $ 0.00071
+0.00%
$ 709,936 $ 884
Apr 30, 9 PM $ 0.00071
+6.38%
$ 709,936 $ 917
Apr 30, 8 PM $ 0.000667
-3.04%
$ 667,340 $ 990
Apr 30, 7 PM $ 0.000688
+0.01%
$ 688,238 $ 997
Apr 30, 6 PM $ 0.000688
+3.21%
$ 688,138 $ 993
Apr 30, 5 PM $ 0.000667
-1.83%
$ 666,740 $ 977
Apr 30, 4 PM $ 0.000679
+1.51%
$ 679,139 $ 933
Apr 30, 3 PM $ 0.000669
+0.22%
$ 669,039 $ 902
Apr 30, 2 PM $ 0.000668
+0.00%
$ 667,540 $ 936
Apr 30, 1 PM $ 0.000668
+0.00%
$ 667,540 $ 974
Apr 30, 12 PM $ 0.000668
-0.91%
$ 667,540 $ 982
Apr 30, 11 AM $ 0.000674
+0.00%
$ 673,639 $ 982
Apr 30, 10 AM $ 0.000674
+0.00%
$ 673,639 $ 982
Apr 30, 9 AM $ 0.000674
+0.00%
$ 673,639 $ 982
Apr 30, 8 AM $ 0.000674
+0.00%
$ 673,639 $ 984
Apr 30, 7 AM $ 0.000674
+0.00%
$ 673,639 $ 984
Apr 30, 6 AM $ 0.000674
+0.00%
$ 673,639 $ 984
Apr 30, 5 AM $ 0.000674
+0.00%
$ 673,639 $ 984
Apr 30, 4 AM $ 0.000674
-1.20%
$ 673,639 $ 984
Apr 30, 3 AM $ 0.000701
-0.03%
$ 700,737 $ 957
Apr 30, 2 AM $ 0.000702
-0.33%
$ 701,937 $ 963
Apr 30, 1 AM $ 0.000708
+6.74%
$ 708,236 $ 989
Apr 30, 12 AM $ 0.000659
+2.49%
$ 659,240 $ 939
Apr 29, 11 PM $ 0.000643
-0.33%
$ 643,242 $ 895
Apr 29, 10 PM $ 0.000645
-0.09%
$ 645,342 $ 898