Sentre Protocol Historical Data

SNTR Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000717
+0.00%
$ 717,135 $ 652
May 6, 3 AM $ 0.000717
+0.00%
$ 717,135 $ 652
May 6, 2 AM $ 0.000717
+0.00%
$ 717,135 $ 652
May 6, 1 AM $ 0.000717
+0.00%
$ 717,135 $ 660
May 6, 12 AM $ 0.000717
+0.00%
$ 717,135 $ 701
May 5, 11 PM $ 0.000717
+0.00%
$ 717,135 $ 753
May 5, 10 PM $ 0.000717
+0.00%
$ 717,135 $ 815
May 5, 9 PM $ 0.000717
+4.53%
$ 717,135 $ 841
May 5, 8 PM $ 0.000686
-1.17%
$ 686,038 $ 883
May 5, 7 PM $ 0.000694
-1.11%
$ 694,137 $ 889
May 5, 6 PM $ 0.000702
+0.26%
$ 701,936 $ 812
May 5, 5 PM $ 0.0007
-1.06%
$ 700,137 $ 772
May 5, 4 PM $ 0.000679
-2.12%
$ 679,239 $ 742
May 5, 3 PM $ 0.000694
-2.25%
$ 693,937 $ 701
May 5, 2 PM $ 0.00071
+0.80%
$ 709,936 $ 700
May 5, 1 PM $ 0.000704
+0.00%
$ 704,336 $ 675
May 5, 12 PM $ 0.000704
+0.00%
$ 704,336 $ 728
May 5, 11 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 10 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 9 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 8 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 7 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 6 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 5 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 4 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 3 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 2 AM $ 0.000704
+0.37%
$ 704,336 $ 901
May 5, 1 AM $ 0.000702
-3.64%
$ 701,737 $ 893
May 5, 12 AM $ 0.000728
+0.00%
$ 728,234 $ 852
May 4, 11 PM $ 0.000728
+0.65%
$ 728,234 $ 801
May 4, 10 PM $ 0.000724
+0.22%
$ 723,535 $ 738
May 4, 9 PM $ 0.000726
+2.50%
$ 725,634 $ 714
May 4, 8 PM $ 0.00073
+2.82%
$ 729,934 $ 671
May 4, 7 PM $ 0.000722
-1.81%
$ 721,635 $ 652
May 4, 6 PM $ 0.000735
+0.00%
$ 734,934 $ 625
May 4, 5 PM $ 0.000735
-0.54%
$ 734,934 $ 608
May 4, 4 PM $ 0.000739
+1.23%
$ 738,933 $ 597
May 4, 3 PM $ 0.00073
+5.29%
$ 729,934 $ 577
May 4, 2 PM $ 0.000693
-3.41%
$ 693,237 $ 573
May 4, 1 PM $ 0.000718
-1.67%
$ 717,735 $ 576
May 4, 12 PM $ 0.00067
-2.35%
$ 669,939 $ 440
May 4, 11 AM $ 0.000686
+0.00%
$ 686,038 $ 440
May 4, 10 AM $ 0.000686
+0.00%
$ 686,038 $ 440
May 4, 9 AM $ 0.000686
+0.00%
$ 686,038 $ 449
May 4, 8 AM $ 0.000686
+0.00%
$ 686,038 $ 500
May 4, 7 AM $ 0.000686
+0.00%
$ 686,038 $ 532
May 4, 6 AM $ 0.000686
+0.00%
$ 686,038 $ 569
May 4, 5 AM $ 0.000686
+0.00%
$ 686,038 $ 609
May 4, 4 AM $ 0.000686
+0.00%
$ 686,038 $ 644
May 4, 3 AM $ 0.000686
+1.09%
$ 686,038 $ 684