Sentre Protocol Historical Data

SNTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00165
+1.38%
$ 598,570 $ 14,692
Mar 25, 2023 $ 0.00162
-4.41%
$ 590,087 $ 13,266
Mar 24, 2023 $ 0.0017
+1.63%
$ 617,587 $ 13,339
Mar 23, 2023 $ 0.00167
-0.52%
$ 607,512 $ 6,594
Mar 22, 2023 $ 0.00168
+0.13%
$ 610,490 $ 11,138
Mar 21, 2023 $ 0.00168
-3.46%
$ 609,737 $ 10,800
Mar 20, 2023 $ 0.00174
+1.87%
$ 631,202 $ 10,403
Mar 19, 2023 $ 0.0017
+0.32%
$ 618,180 $ 5,782
Mar 18, 2023 $ 0.0017
+0.68%
$ 617,117 $ 11,434
Mar 17, 2023 $ 0.0017
-0.58%
$ 618,729 $ 11,518
Mar 16, 2023 $ 0.00172
+0.65%
$ 623,722 $ 7,763
Mar 15, 2023 $ 0.0017
+2.76%
$ 618,715 $ 15,887
Mar 14, 2023 $ 0.00166
-1.63%
$ 601,442 $ 10,291
Mar 13, 2023 $ 0.00173
+2.17%
$ 628,819 $ 11,775
Mar 12, 2023 $ 0.0017
+4.30%
$ 615,747 $ 10,960
Mar 11, 2023 $ 0.00163
-4.12%
$ 593,532 $ 11,474
Mar 10, 2023 $ 0.0017
+0.29%
$ 617,896 $ 9,119
Download