Sentre Protocol Historical Data

SNTR Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000591
+0.00%
$ 590,846 $ 1,301
3:16 PM $ 0.000591
+0.00%
$ 590,846 $ 1,305
3:15 PM $ 0.000591
+0.00%
$ 590,846 $ 1,306
3:14 PM $ 0.000598
+0.00%
$ 598,346 $ 1,306
3:13 PM $ 0.000598
+0.00%
$ 598,346 $ 1,302
3:12 PM $ 0.000598
+1.68%
$ 598,346 $ 1,294
3:11 PM $ 0.000588
+0.00%
$ 598,346 $ 1,294
3:10 PM $ 0.000588
+0.00%
$ 598,346 $ 1,294
3:09 PM $ 0.000588
+0.00%
$ 588,447 $ 1,294
3:08 PM $ 0.000588
+0.00%
$ 588,447 $ 1,294
3:07 PM $ 0.000588
+0.00%
$ 588,447 $ 1,298
3:06 PM $ 0.000588
+0.00%
$ 588,447 $ 1,298
3:05 PM $ 0.000588
+0.00%
$ 588,447 $ 1,298
3:04 PM $ 0.000588
+0.00%
$ 588,447 $ 1,298
3:03 PM $ 0.000588
+0.00%
$ 588,447 $ 1,302
3:02 PM $ 0.000588
+0.00%
$ 588,447 $ 1,302
3:01 PM $ 0.000588
+0.00%
$ 588,447 $ 1,345
3:00 PM $ 0.000588
+0.00%
$ 588,447 $ 1,345
2:59 PM $ 0.000588
+0.00%
$ 588,447 $ 1,345
2:58 PM $ 0.000588
+0.00%
$ 588,447 $ 1,345
2:57 PM $ 0.000588
+0.00%
$ 588,447 $ 1,355
2:56 PM $ 0.000588
+0.00%
$ 588,447 $ 1,355
2:55 PM $ 0.000588
+0.00%
$ 588,447 $ 1,355
2:54 PM $ 0.000588
+0.00%
$ 588,447 $ 1,359
2:53 PM $ 0.000588
+0.00%
$ 588,447 $ 1,359
2:52 PM $ 0.00061
+0.02%
$ 588,447 $ 1,359
2:51 PM $ 0.00061
+0.00%
$ 588,447 $ 1,306
2:50 PM $ 0.00061
+0.00%
$ 588,447 $ 1,306
2:49 PM $ 0.00061
+0.03%
$ 609,645 $ 1,310
2:48 PM $ 0.000609
+0.00%
$ 609,645 $ 1,310
2:47 PM $ 0.000609
+0.00%
$ 609,645 $ 1,310
2:46 PM $ 0.000609
+0.00%
$ 609,645 $ 1,310
2:45 PM $ 0.000609
+0.00%
$ 609,645 $ 1,310
2:44 PM $ 0.000609
+0.00%
$ 609,045 $ 1,306
2:43 PM $ 0.000609
+0.00%
$ 609,045 $ 1,306
2:42 PM $ 0.000609
+0.00%
$ 609,045 $ 1,306
2:41 PM $ 0.000609
+0.00%
$ 609,045 $ 1,306
2:40 PM $ 0.000609
+0.00%
$ 609,045 $ 1,310
2:39 PM $ 0.000609
+0.00%
$ 609,045 $ 1,310
2:38 PM $ 0.00062
+0.00%
$ 609,045 $ 1,310
2:37 PM $ 0.00062
+0.00%
$ 609,045 $ 1,310
2:36 PM $ 0.00062
+0.00%
$ 609,045 $ 1,311
2:35 PM $ 0.00062
+0.00%
$ 609,045 $ 1,311
2:34 PM $ 0.00062
+0.00%
$ 620,044 $ 1,315
2:33 PM $ 0.00062
+0.00%
$ 620,044 $ 1,315
2:32 PM $ 0.00062
+0.15%
$ 620,044 $ 1,315
2:31 PM $ 0.000619
+0.00%
$ 620,044 $ 1,311
2:30 PM $ 0.000619
+0.00%
$ 620,044 $ 1,311
2:29 PM $ 0.000619
+0.00%
$ 619,144 $ 1,311
2:28 PM $ 0.000619
+0.00%
$ 619,144 $ 1,315