Sentre Protocol Historical Data

SNTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000569
+3.87%
$ 569,048 $ 941
Jun 14, 1 PM $ 0.000548
-1.63%
$ 547,850 $ 910
Jun 14, 12 PM $ 0.000557
+0.00%
$ 556,950 $ 866
Jun 14, 11 AM $ 0.000557
+3.28%
$ 556,950 $ 847
Jun 14, 10 AM $ 0.000539
-2.58%
$ 539,251 $ 803
Jun 14, 9 AM $ 0.000554
+1.48%
$ 553,550 $ 689
Jun 14, 8 AM $ 0.000545
+2.54%
$ 545,451 $ 645
Jun 14, 7 AM $ 0.000532
-4.20%
$ 531,952 $ 650
Jun 14, 6 AM $ 0.000555
+0.00%
$ 555,250 $ 710
Jun 14, 5 AM $ 0.000555
+0.00%
$ 555,250 $ 724
Jun 14, 4 AM $ 0.000555
+0.00%
$ 555,250 $ 752
Jun 14, 3 AM $ 0.000555
-0.23%
$ 555,250 $ 803
Jun 14, 2 AM $ 0.000557
+1.44%
$ 556,550 $ 803
Jun 14, 1 AM $ 0.000549
+0.00%
$ 548,650 $ 852
Jun 14, 12 AM $ 0.000549
-1.68%
$ 548,650 $ 914
Jun 13, 11 PM $ 0.000558
+0.00%
$ 558,049 $ 909
Jun 13, 10 PM $ 0.000558
+0.00%
$ 558,049 $ 937
Jun 13, 9 PM $ 0.000558
+0.00%
$ 558,049 $ 921
Jun 13, 8 PM $ 0.000558
+0.00%
$ 558,049 $ 953
Jun 13, 7 PM $ 0.000558
+1.58%
$ 558,049 $ 968
Jun 13, 6 PM $ 0.000549
-1.66%
$ 549,350 $ 977
Jun 13, 5 PM $ 0.000559
+2.93%
$ 558,649 $ 995
Jun 13, 4 PM $ 0.000543
+0.22%
$ 542,751 $ 1,090
Jun 13, 3 PM $ 0.000542
-3.06%
$ 541,551 $ 1,135
Jun 13, 2 PM $ 0.000559
+1.71%
$ 558,649 $ 1,126
Jun 13, 1 PM $ 0.000549
+0.00%
$ 549,250 $ 1,129
Jun 13, 12 PM $ 0.000549
+0.00%
$ 549,250 $ 1,168
Jun 13, 11 AM $ 0.000549
-0.33%
$ 549,250 $ 1,199
Jun 13, 10 AM $ 0.000551
+0.00%
$ 551,050 $ 1,207
Jun 13, 9 AM $ 0.000551
-0.68%
$ 551,050 $ 1,258
Jun 13, 8 AM $ 0.000555
+0.22%
$ 554,850 $ 1,258
Jun 13, 7 AM $ 0.000554
+4.33%
$ 553,650 $ 1,259
Jun 13, 6 AM $ 0.000531
-4.21%
$ 530,652 $ 1,199
Jun 13, 5 AM $ 0.000554
+0.00%
$ 553,950 $ 1,239
Jun 13, 4 AM $ 0.000554
+0.75%
$ 553,950 $ 1,240
Jun 13, 3 AM $ 0.00055
+0.00%
$ 549,850 $ 1,213
Jun 13, 2 AM $ 0.00055
-0.72%
$ 549,850 $ 1,213
Jun 13, 1 AM $ 0.000554
+3.30%
$ 553,850 $ 1,169
Jun 13, 12 AM $ 0.000531
-5.52%
$ 530,652 $ 1,139
Jun 12, 11 PM $ 0.000562
+3.52%
$ 561,649 $ 1,256
Jun 12, 10 PM $ 0.000543
-3.76%
$ 542,551 $ 1,252
Jun 12, 9 PM $ 0.000564
+1.40%
$ 563,749 $ 1,269
Jun 12, 8 PM $ 0.000556
-1.05%
$ 555,950 $ 1,243
Jun 12, 7 PM $ 0.000562
+3.92%
$ 561,849 $ 1,287
Jun 12, 6 PM $ 0.000541
-0.26%
$ 540,651 $ 1,291
Jun 12, 5 PM $ 0.000542
-0.33%
$ 542,051 $ 1,320
Jun 12, 4 PM $ 0.000565
+2.91%
$ 565,449 $ 1,279
Jun 12, 3 PM $ 0.000549
-2.78%
$ 549,450 $ 1,223
Jun 12, 2 PM $ 0.000565
-0.09%
$ 565,149 $ 1,215
Jun 12, 1 PM $ 0.000566
+2.99%
$ 565,649 $ 1,215