Sentre Protocol Historical Data

SNTR Page 18
Date Close Price change Market cap Trading volume
4:54 PM $ 0.000669
+0.00%
$ 668,639 $ 1,623
4:53 PM $ 0.000669
+0.00%
$ 668,639 $ 1,623
4:52 PM $ 0.000669
+0.00%
$ 668,639 $ 1,623
4:51 PM $ 0.000669
+0.00%
$ 668,639 $ 1,627
4:50 PM $ 0.000669
+0.00%
$ 668,639 $ 1,627
4:49 PM $ 0.000669
+0.00%
$ 668,639 $ 1,619
4:48 PM $ 0.000669
+0.00%
$ 668,639 $ 1,623
4:47 PM $ 0.000669
+0.00%
$ 668,639 $ 1,623
4:46 PM $ 0.000669
+0.00%
$ 668,639 $ 1,623
4:45 PM $ 0.000669
+0.00%
$ 668,639 $ 1,623
4:44 PM $ 0.000669
+0.00%
$ 668,639 $ 1,623
4:43 PM $ 0.000669
+0.00%
$ 668,639 $ 1,623
4:42 PM $ 0.000669
+0.00%
$ 668,639 $ 1,623
4:41 PM $ 0.000664
+0.00%
$ 668,639 $ 1,623
4:40 PM $ 0.000664
+0.00%
$ 668,639 $ 1,623
4:39 PM $ 0.000664
+0.00%
$ 663,640 $ 1,623
4:38 PM $ 0.000664
+0.00%
$ 663,640 $ 1,623
4:37 PM $ 0.000672
+0.00%
$ 663,640 $ 1,623
4:36 PM $ 0.000672
+0.00%
$ 663,640 $ 1,623
4:35 PM $ 0.000669
+0.00%
$ 663,640 $ 1,619
4:34 PM $ 0.000669
+0.00%
$ 669,139 $ 1,619
4:33 PM $ 0.000669
+0.00%
$ 669,139 $ 1,619
4:32 PM $ 0.000669
+0.00%
$ 669,139 $ 1,619
4:31 PM $ 0.000669
+0.00%
$ 669,139 $ 1,619
4:30 PM $ 0.000669
+0.00%
$ 669,139 $ 1,619
4:29 PM $ 0.000669
+0.00%
$ 669,139 $ 1,619
4:28 PM $ 0.000669
+0.00%
$ 669,139 $ 1,619
4:27 PM $ 0.000669
+0.00%
$ 669,139 $ 1,623
4:26 PM $ 0.000669
+0.00%
$ 669,139 $ 1,623
4:25 PM $ 0.000669
+0.00%
$ 669,139 $ 1,623
4:24 PM $ 0.000669
+0.00%
$ 669,139 $ 1,623
4:23 PM $ 0.000669
+0.00%
$ 669,139 $ 1,623
4:22 PM $ 0.000669
+0.00%
$ 669,139 $ 1,623
4:21 PM $ 0.000669
+0.00%
$ 669,139 $ 1,623
4:20 PM $ 0.000669
+0.00%
$ 669,139 $ 1,623
4:19 PM $ 0.000669
+0.00%
$ 669,139 $ 1,623
4:18 PM $ 0.000669
+0.00%
$ 669,139 $ 1,623
4:17 PM $ 0.000669
+0.00%
$ 669,139 $ 1,627
4:16 PM $ 0.000669
+0.00%
$ 669,139 $ 1,627
4:15 PM $ 0.000669
+0.00%
$ 669,139 $ 1,623
4:14 PM $ 0.000669
+0.00%
$ 669,139 $ 1,623
4:13 PM $ 0.000669
+0.00%
$ 669,139 $ 1,635
4:12 PM $ 0.000669
+0.00%
$ 669,139 $ 1,635
4:11 PM $ 0.000669
+0.00%
$ 669,139 $ 1,635
4:10 PM $ 0.000669
+0.00%
$ 669,139 $ 1,635
4:09 PM $ 0.000669
+0.00%
$ 669,139 $ 1,631
4:08 PM $ 0.000669
+0.00%
$ 669,139 $ 1,631
4:07 PM $ 0.000672
+0.00%
$ 669,139 $ 1,631
4:06 PM $ 0.000672
+0.00%
$ 669,139 $ 1,631
4:05 PM $ 0.000672
+0.00%
$ 669,139 $ 1,631