Sentre Protocol Historical Data

SNTR Page 16
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.000631
+0.00%
$ 630,743 $ 1,454
7:00 PM $ 0.000631
+0.00%
$ 630,743 $ 1,454
6:59 PM $ 0.000631
+0.00%
$ 630,743 $ 1,458
6:58 PM $ 0.000629
+1.27%
$ 630,743 $ 1,446
6:57 PM $ 0.000621
+0.00%
$ 630,743 $ 1,446
6:56 PM $ 0.000621
+0.00%
$ 630,743 $ 1,446
6:55 PM $ 0.000621
+0.00%
$ 630,743 $ 1,446
6:54 PM $ 0.000621
+0.00%
$ 621,444 $ 1,446
6:53 PM $ 0.000621
+0.00%
$ 621,444 $ 1,446
6:52 PM $ 0.000621
+0.00%
$ 621,444 $ 1,446
6:51 PM $ 0.000621
+0.00%
$ 621,444 $ 1,446
6:50 PM $ 0.000621
-2.88%
$ 621,444 $ 1,437
6:49 PM $ 0.00064
+0.00%
$ 639,842 $ 1,437
6:48 PM $ 0.00064
+0.00%
$ 639,842 $ 1,441
6:47 PM $ 0.00064
+0.00%
$ 639,842 $ 1,441
6:42 PM $ 0.000657
+0.00%
$ 656,940 $ 1,443
6:41 PM $ 0.000657
+0.00%
$ 656,940 $ 1,443
6:40 PM $ 0.000657
+0.00%
$ 656,940 $ 1,443
6:39 PM $ 0.000657
+0.00%
$ 656,940 $ 1,443
6:37 PM $ 0.00066
+0.00%
$ 656,940 $ 1,440
6:36 PM $ 0.00066
-0.14%
$ 656,940 $ 1,440
6:35 PM $ 0.000661
-0.12%
$ 656,940 $ 1,440
6:34 PM $ 0.000662
+0.00%
$ 661,640 $ 1,440
6:33 PM $ 0.000662
+0.00%
$ 661,640 $ 1,440
6:32 PM $ 0.000662
+0.00%
$ 661,640 $ 1,444
6:31 PM $ 0.000662
+0.00%
$ 661,640 $ 1,444
6:30 PM $ 0.000662
+0.00%
$ 661,640 $ 1,436
6:29 PM $ 0.00066
+0.00%
$ 659,940 $ 1,436
6:28 PM $ 0.00066
+0.00%
$ 659,940 $ 1,436
6:27 PM $ 0.00066
+0.00%
$ 659,940 $ 1,436
6:26 PM $ 0.00066
+0.00%
$ 659,940 $ 1,492
6:25 PM $ 0.00066
+3.13%
$ 659,940 $ 1,492
6:24 PM $ 0.00064
-3.26%
$ 640,042 $ 1,479
6:23 PM $ 0.000662
+0.00%
$ 640,042 $ 1,475
6:22 PM $ 0.000662
+0.00%
$ 640,042 $ 1,475
6:21 PM $ 0.000662
+0.00%
$ 640,042 $ 1,475
6:20 PM $ 0.000662
+0.00%
$ 640,042 $ 1,475
6:19 PM $ 0.000662
-1.64%
$ 661,640 $ 1,471
6:18 PM $ 0.000673
+0.00%
$ 661,640 $ 1,471
6:17 PM $ 0.000673
+0.00%
$ 661,640 $ 1,471
6:16 PM $ 0.000673
+0.00%
$ 661,640 $ 1,471
6:15 PM $ 0.000673
+3.84%
$ 661,640 $ 1,475
6:14 PM $ 0.000646
+4.92%
$ 646,441 $ 1,467
6:13 PM $ 0.000616
+0.00%
$ 646,441 $ 1,467
6:10 PM $ 0.000617
+0.00%
$ 646,441 $ 1,462
6:00 PM $ 0.000618
+0.00%
$ 618,344 $ 1,458
5:59 PM $ 0.000618
+0.00%
$ 618,344 $ 1,458
5:44 PM $ 0.000618
+0.00%
$ 617,944 $ 1,451
5:40 PM $ 0.000617
+0.00%
$ 617,944 $ 1,388
5:39 PM $ 0.000617
+0.00%
$ 616,544 $ 1,388