Sentre Protocol Historical Data

SNTR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000677
+2.27%
$ 676,939 $ 358
May 16, 1 PM $ 0.000662
-2.37%
$ 661,940 $ 339
May 16, 12 PM $ 0.000678
+2.43%
$ 678,039 $ 339
May 16, 11 AM $ 0.000662
-2.37%
$ 661,940 $ 347
May 16, 10 AM $ 0.000678
+2.43%
$ 678,039 $ 360
May 16, 9 AM $ 0.000662
+0.00%
$ 661,940 $ 352
May 16, 8 AM $ 0.000662
+0.00%
$ 661,940 $ 344
May 16, 7 AM $ 0.000662
-2.35%
$ 661,940 $ 350
May 16, 6 AM $ 0.000678
+0.00%
$ 677,839 $ 380
May 16, 5 AM $ 0.000678
+0.00%
$ 677,839 $ 419
May 16, 4 AM $ 0.000678
+0.00%
$ 677,839 $ 451
May 16, 3 AM $ 0.000678
+0.00%
$ 677,839 $ 510
May 16, 2 AM $ 0.000678
+0.00%
$ 677,839 $ 538
May 16, 1 AM $ 0.000678
+0.03%
$ 677,839 $ 550
May 16, 12 AM $ 0.000678
-0.06%
$ 677,639 $ 556
May 15, 11 PM $ 0.000678
+0.00%
$ 678,039 $ 540
May 15, 10 PM $ 0.000678
+2.46%
$ 678,039 $ 544
May 15, 9 PM $ 0.000662
-2.40%
$ 661,740 $ 504
May 15, 8 PM $ 0.000678
+2.43%
$ 678,039 $ 482
May 15, 7 PM $ 0.000662
-2.37%
$ 661,940 $ 474
May 15, 6 PM $ 0.000678
+0.00%
$ 678,039 $ 486
May 15, 5 PM $ 0.000678
+0.00%
$ 678,039 $ 514
May 15, 4 PM $ 0.000678
+0.00%
$ 678,039 $ 530
May 15, 3 PM $ 0.000678
+0.00%
$ 678,039 $ 535
May 15, 2 PM $ 0.000678
+0.00%
$ 678,039 $ 539
May 15, 1 PM $ 0.000678
+0.16%
$ 678,039 $ 529
May 15, 12 PM $ 0.000677
-0.16%
$ 676,939 $ 497
May 15, 11 AM $ 0.000678
+2.43%
$ 678,039 $ 497
May 15, 10 AM $ 0.000662
-1.56%
$ 661,940 $ 485
May 15, 9 AM $ 0.000672
-0.03%
$ 672,439 $ 497
May 15, 8 AM $ 0.000673
-0.80%
$ 672,639 $ 525
May 15, 7 AM $ 0.000678
+2.68%
$ 678,039 $ 524
May 15, 6 AM $ 0.00066
-2.61%
$ 660,340 $ 498
May 15, 5 AM $ 0.000678
+0.91%
$ 678,039 $ 549
May 15, 4 AM $ 0.000672
+2.02%
$ 671,939 $ 569
May 15, 3 AM $ 0.000659
+0.08%
$ 658,640 $ 555
May 15, 2 AM $ 0.000658
-1.60%
$ 658,140 $ 579
May 15, 1 AM $ 0.000669
+1.64%
$ 668,839 $ 607
May 15, 12 AM $ 0.000658
+0.00%
$ 658,040 $ 643
May 14, 11 PM $ 0.000658
+0.30%
$ 658,040 $ 683
May 14, 10 PM $ 0.000656
+0.00%
$ 656,041 $ 679
May 14, 9 PM $ 0.000656
-0.27%
$ 656,041 $ 679
May 14, 8 PM $ 0.000658
-3.34%
$ 657,840 $ 665
May 14, 7 PM $ 0.000658
+0.00%
$ 658,340 $ 681
May 14, 6 PM $ 0.000658
-3.18%
$ 658,340 $ 681
May 14, 5 PM $ 0.00068
+0.00%
$ 679,938 $ 738
May 14, 4 PM $ 0.00068
-0.03%
$ 679,938 $ 722
May 14, 3 PM $ 0.00068
-0.01%
$ 680,138 $ 717
May 14, 2 PM $ 0.00068
-0.04%
$ 680,238 $ 709
May 14, 1 PM $ 0.000681
+0.00%
$ 680,538 $ 705