Sentre Protocol Historical Data

SNTR Page 12
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000618
+0.00%
$ 617,944 $ 1,451
5:40 PM $ 0.000617
+0.00%
$ 617,944 $ 1,388
5:39 PM $ 0.000617
+0.00%
$ 616,544 $ 1,388
5:38 PM $ 0.000617
+0.00%
$ 616,544 $ 1,388
5:37 PM $ 0.000617
+0.00%
$ 616,544 $ 1,389
5:36 PM $ 0.000617
+0.00%
$ 616,544 $ 1,389
5:35 PM $ 0.000617
+0.00%
$ 616,544 $ 1,393
5:34 PM $ 0.000617
+0.00%
$ 616,544 $ 1,393
5:33 PM $ 0.000617
+0.00%
$ 616,544 $ 1,393
5:32 PM $ 0.000617
+0.00%
$ 616,544 $ 1,393
5:31 PM $ 0.000617
+0.13%
$ 616,544 $ 1,389
5:30 PM $ 0.000616
+0.00%
$ 616,544 $ 1,389
5:29 PM $ 0.000616
+0.00%
$ 615,744 $ 1,389
5:28 PM $ 0.000616
+0.00%
$ 615,744 $ 1,389
5:27 PM $ 0.000616
+0.00%
$ 615,744 $ 1,393
5:26 PM $ 0.000616
+0.00%
$ 615,744 $ 1,393
5:25 PM $ 0.000616
+0.00%
$ 615,744 $ 1,393
5:24 PM $ 0.000616
+0.00%
$ 615,744 $ 1,393
5:23 PM $ 0.000616
+0.00%
$ 615,744 $ 1,393
5:22 PM $ 0.000616
-0.05%
$ 615,744 $ 1,392
5:21 PM $ 0.000616
-0.08%
$ 615,744 $ 1,392
5:20 PM $ 0.000617
+0.00%
$ 615,744 $ 1,387
5:19 PM $ 0.000617
+0.00%
$ 616,544 $ 1,391
5:18 PM $ 0.000617
+0.00%
$ 616,544 $ 1,387
5:17 PM $ 0.000617
+0.00%
$ 616,544 $ 1,387
5:16 PM $ 0.000617
+0.00%
$ 616,544 $ 1,387
5:15 PM $ 0.000617
+0.00%
$ 616,544 $ 1,387
5:14 PM $ 0.000617
+0.00%
$ 616,544 $ 1,387
5:13 PM $ 0.000617
+0.00%
$ 616,544 $ 1,404
5:12 PM $ 0.000617
+0.00%
$ 616,544 $ 1,404
5:11 PM $ 0.000617
+0.00%
$ 616,544 $ 1,404
5:10 PM $ 0.000617
+0.00%
$ 616,544 $ 1,404
5:09 PM $ 0.000617
+0.00%
$ 616,544 $ 1,404
5:08 PM $ 0.000617
+0.00%
$ 616,544 $ 1,404
5:07 PM $ 0.000617
+0.00%
$ 616,544 $ 1,400
5:06 PM $ 0.000612
+0.00%
$ 616,544 $ 1,400
5:05 PM $ 0.000612
+0.00%
$ 616,544 $ 1,408
5:04 PM $ 0.000612
+0.00%
$ 611,945 $ 1,408
5:03 PM $ 0.000612
+0.00%
$ 611,945 $ 1,408
5:02 PM $ 0.000612
+0.00%
$ 611,945 $ 1,408
5:01 PM $ 0.000612
+0.00%
$ 611,945 $ 1,412
5:00 PM $ 0.000612
+3.64%
$ 611,945 $ 1,406
4:59 PM $ 0.00059
+0.00%
$ 590,447 $ 1,402
4:58 PM $ 0.00059
+0.00%
$ 590,447 $ 1,402
4:57 PM $ 0.00059
+0.00%
$ 590,447 $ 1,402
4:56 PM $ 0.00059
+0.00%
$ 590,447 $ 1,402
4:55 PM $ 0.00059
+0.00%
$ 590,447 $ 1,402
4:54 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:53 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:52 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398