Sentre Protocol Historical Data

SNTR Page 10
Date Close Price change Market cap Trading volume
5:08 PM $ 0.000617
+0.00%
$ 616,544 $ 1,404
5:07 PM $ 0.000617
+0.00%
$ 616,544 $ 1,400
5:06 PM $ 0.000612
+0.00%
$ 616,544 $ 1,400
5:05 PM $ 0.000612
+0.00%
$ 616,544 $ 1,408
5:04 PM $ 0.000612
+0.00%
$ 611,945 $ 1,408
5:03 PM $ 0.000612
+0.00%
$ 611,945 $ 1,408
5:02 PM $ 0.000612
+0.00%
$ 611,945 $ 1,408
5:01 PM $ 0.000612
+0.00%
$ 611,945 $ 1,412
5:00 PM $ 0.000612
+3.64%
$ 611,945 $ 1,406
4:59 PM $ 0.00059
+0.00%
$ 590,447 $ 1,402
4:58 PM $ 0.00059
+0.00%
$ 590,447 $ 1,402
4:57 PM $ 0.00059
+0.00%
$ 590,447 $ 1,402
4:56 PM $ 0.00059
+0.00%
$ 590,447 $ 1,402
4:55 PM $ 0.00059
+0.00%
$ 590,447 $ 1,402
4:54 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:53 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:52 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:51 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:50 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:49 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:48 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:47 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:46 PM $ 0.00059
+0.00%
$ 590,447 $ 1,402
4:45 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:44 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:43 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:42 PM $ 0.00059
+0.00%
$ 590,447 $ 1,394
4:41 PM $ 0.00059
+0.00%
$ 590,447 $ 1,394
4:40 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:39 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:38 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:37 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:36 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:35 PM $ 0.00059
+0.00%
$ 590,447 $ 1,398
4:34 PM $ 0.00059
+0.00%
$ 589,547 $ 1,394
4:33 PM $ 0.00059
+0.00%
$ 589,547 $ 1,398
4:32 PM $ 0.00059
+0.00%
$ 589,547 $ 1,398
4:31 PM $ 0.00059
+0.00%
$ 589,547 $ 1,398
4:30 PM $ 0.00059
+0.00%
$ 589,547 $ 1,398
4:29 PM $ 0.00059
+0.00%
$ 589,547 $ 1,398
4:28 PM $ 0.00059
+0.00%
$ 589,547 $ 1,398
4:27 PM $ 0.00059
+0.00%
$ 589,547 $ 1,398
4:26 PM $ 0.00059
+0.00%
$ 589,547 $ 1,401
4:25 PM $ 0.00059
+0.00%
$ 589,547 $ 1,401
4:24 PM $ 0.00059
+0.00%
$ 589,547 $ 1,401
4:23 PM $ 0.00059
-0.20%
$ 589,547 $ 1,397
4:22 PM $ 0.000591
+0.00%
$ 589,547 $ 1,393
4:21 PM $ 0.000591
+0.00%
$ 589,547 $ 1,393
4:20 PM $ 0.000591
+0.00%
$ 589,547 $ 1,397
4:19 PM $ 0.000591
+0.00%
$ 590,746 $ 1,397