Sentre Protocol Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000588
+0.00%
$ 588,447 $ 1,294
Today, at 2 PM $ 0.000588
-3.48%
$ 588,447 $ 1,345
Today, at 1 PM $ 0.00061
-4.99%
$ 609,645 $ 1,315
Today, at 12 PM $ 0.000566
-4.57%
$ 566,449 $ 907
Today, at 11 AM $ 0.000594
+4.73%
$ 593,546 $ 1,017
Today, at 10 AM $ 0.000582
+0.00%
$ 582,147 $ 991
Today, at 9 AM $ 0.000582
+0.00%
$ 582,147 $ 1,031
Today, at 8 AM $ 0.000582
+0.00%
$ 582,147 $ 1,092
Today, at 7 AM $ 0.000582
+0.00%
$ 582,147 $ 1,160
Today, at 6 AM $ 0.000582
+0.00%
$ 582,147 $ 1,208
Today, at 5 AM $ 0.000582
+0.00%
$ 582,147 $ 1,449
Today, at 4 AM $ 0.000582
+0.00%
$ 582,147 $ 1,538
Today, at 3 AM $ 0.000582
-1.80%
$ 582,147 $ 1,771
Today, at 2 AM $ 0.000593
+0.00%
$ 592,846 $ 1,766
Today, at 1 AM $ 0.000593
+2.26%
$ 592,846 $ 1,774
Today, at 12 AM $ 0.00058
-2.28%
$ 579,747 $ 1,758
Yesterday, at 11 PM $ 0.000593
+1.12%
$ 593,246 $ 1,732
Yesterday, at 10 PM $ 0.000587
-1.82%
$ 586,647 $ 1,817
Yesterday, at 9 PM $ 0.000598
+1.63%
$ 597,546 $ 1,812
Yesterday, at 8 PM $ 0.000588
-0.47%
$ 587,947 $ 1,797
Yesterday, at 7 PM $ 0.000591
+0.00%
$ 590,746 $ 1,778
Yesterday, at 6 PM $ 0.000591
+6.07%
$ 590,746 $ 1,773
Yesterday, at 5 PM $ 0.000557
-0.18%
$ 556,950 $ 1,724
Yesterday, at 4 PM $ 0.000558
-1.67%
$ 557,949 $ 1,708
Yesterday, at 3 PM $ 0.000567
+1.23%
$ 567,449 $ 1,737
Yesterday, at 2 PM $ 0.000562
-2.16%
$ 562,149 $ 1,696
Yesterday, at 1 PM $ 0.000575
-1.32%
$ 574,548 $ 1,682
Yesterday, at 12 PM $ 0.000582
-1.34%
$ 582,247 $ 1,674
Yesterday, at 11 AM $ 0.00059
-0.19%
$ 590,147 $ 1,569
Yesterday, at 10 AM $ 0.000591
-0.08%
$ 591,246 $ 1,605
Yesterday, at 9 AM $ 0.000592
+3.46%
$ 591,746 $ 1,678
Yesterday, at 8 AM $ 0.00058
-3.46%
$ 579,647 $ 1,666
Yesterday, at 7 AM $ 0.0006
-0.33%
$ 600,446 $ 1,638
Yesterday, at 6 AM $ 0.000602
-0.56%
$ 602,445 $ 1,638
Yesterday, at 5 AM $ 0.000604
+1.61%
$ 604,445 $ 1,405
Yesterday, at 4 AM $ 0.000569
+3.46%
$ 568,748 $ 1,166
Yesterday, at 3 AM $ 0.00055
+0.00%
$ 549,750 $ 1,079
Yesterday, at 2 AM $ 0.00055
-0.05%
$ 549,750 $ 1,067
Yesterday, at 1 AM $ 0.00055
-0.56%
$ 550,050 $ 1,099
Yesterday, at 12 AM $ 0.000553
+1.17%
$ 553,150 $ 1,103
Jun 14, 11 PM $ 0.000547
+0.55%
$ 546,750 $ 1,106
Jun 14, 10 PM $ 0.000544
-0.11%
$ 543,751 $ 1,075
Jun 14, 9 PM $ 0.000544
-3.94%
$ 544,351 $ 1,075
Jun 14, 8 PM $ 0.000567
+0.02%
$ 566,649 $ 1,048
Jun 14, 7 PM $ 0.000569
+4.27%
$ 568,748 $ 980
Jun 14, 6 PM $ 0.000545
-4.23%
$ 545,451 $ 967
Jun 14, 5 PM $ 0.00057
+4.42%
$ 569,548 $ 949
Jun 14, 4 PM $ 0.000545
-4.06%
$ 545,451 $ 951
Jun 14, 3 PM $ 0.000569
-0.09%
$ 568,549 $ 930
Jun 14, 2 PM $ 0.000569
+3.87%
$ 569,048 $ 941
Download