Capx Historical Data

CAPX
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.155
+0.00%
$ 2.01 million $ 621,741
12:49 PM $ 0.155
+0.01%
$ 2.01 million $ 621,589
12:47 PM $ 0.155
+0.00%
$ 2.01 million $ 621,907
12:45 PM $ 0.155
-0.02%
$ 2.01 million $ 621,865
12:44 PM $ 0.155
+0.00%
$ 2.01 million $ 621,703
12:42 PM $ 0.155
-0.01%
$ 2.01 million $ 622,398
12:40 PM $ 0.155
+0.00%
$ 2.01 million $ 622,583
12:39 PM $ 0.155
+0.00%
$ 2 million $ 622,592
12:37 PM $ 0.155
+0.00%
$ 2 million $ 622,922
12:36 PM $ 0.155
+0.00%
$ 2 million $ 622,054
12:35 PM $ 0.155
+0.06%
$ 2 million $ 622,054
12:34 PM $ 0.155
+0.00%
$ 2 million $ 621,852
12:33 PM $ 0.155
+0.00%
$ 2 million $ 621,852
12:32 PM $ 0.155
+0.00%
$ 2 million $ 621,844
12:31 PM $ 0.155
+0.00%
$ 2 million $ 621,844
12:30 PM $ 0.155
+0.00%
$ 2 million $ 622,092
12:29 PM $ 0.155
+0.00%
$ 2 million $ 622,277
12:28 PM $ 0.155
+0.00%
$ 2 million $ 622,161
12:27 PM $ 0.155
+0.00%
$ 2 million $ 622,161
12:26 PM $ 0.155
-0.01%
$ 2 million $ 622,612
12:25 PM $ 0.155
-0.01%
$ 2 million $ 622,612
12:24 PM $ 0.155
+0.00%
$ 2 million $ 622,711
12:23 PM $ 0.155
+0.00%
$ 2 million $ 622,711
12:22 PM $ 0.155
+0.00%
$ 2 million $ 622,796
12:20 PM $ 0.155
+0.01%
$ 2 million $ 622,915
12:19 PM $ 0.155
+0.00%
$ 2 million $ 622,698
12:18 PM $ 0.155
+0.00%
$ 2 million $ 622,437
12:17 PM $ 0.155
+0.01%
$ 2 million $ 621,337
12:16 PM $ 0.155
+0.00%
$ 2 million $ 620,701
12:15 PM $ 0.155
+0.02%
$ 2 million $ 620,701
12:14 PM $ 0.155
+0.00%
$ 2 million $ 620,778
12:13 PM $ 0.155
+0.00%
$ 2 million $ 620,684
12:12 PM $ 0.155
+0.01%
$ 2 million $ 620,684
12:11 PM $ 0.155
+0.00%
$ 2 million $ 620,367
12:10 PM $ 0.155
+0.02%
$ 2 million $ 619,542
12:09 PM $ 0.155
+0.00%
$ 2 million $ 619,542
12:08 PM $ 0.155
+0.00%
$ 2 million $ 619,451
12:07 PM $ 0.155
+0.00%
$ 2 million $ 619,451
12:06 PM $ 0.155
+0.00%
$ 2 million $ 620,561
12:05 PM $ 0.155
-0.01%
$ 2 million $ 620,474
12:04 PM $ 0.155
+0.01%
$ 2 million $ 620,474
12:03 PM $ 0.155
+0.00%
$ 2 million $ 620,249
12:02 PM $ 0.155
+0.00%
$ 2 million $ 620,097
12:01 PM $ 0.155
+0.00%
$ 2 million $ 620,097
11:59 AM $ 0.155
+0.00%
$ 2 million $ 620,200
11:58 AM $ 0.155
-0.02%
$ 2 million $ 620,200
11:57 AM $ 0.155
+0.00%
$ 2 million $ 620,130
11:56 AM $ 0.155
+0.00%
$ 2 million $ 620,080
11:55 AM $ 0.155
+0.04%
$ 2 million $ 620,080
11:54 AM $ 0.155
+0.00%
$ 2 million $ 620,193
Download