Capx Historical Data

CAPX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.227
+0.04%
$ 2.93 million $ 26.1 million
Dec 2, 4 PM $ 0.227
-0.12%
$ 2.93 million $ 26.12 million
Dec 2, 3 PM $ 0.226
-0.08%
$ 2.92 million $ 25.98 million
Dec 2, 2 PM $ 0.227
+0.16%
$ 2.93 million $ 26.06 million
Dec 2, 1 PM $ 0.226
-0.13%
$ 2.93 million $ 26.05 million
Dec 2, 12 PM $ 0.226
-0.06%
$ 2.93 million $ 26.04 million
Dec 2, 11 AM $ 0.226
+0.05%
$ 2.93 million $ 25.96 million
Dec 2, 10 AM $ 0.226
-0.13%
$ 2.93 million $ 25.88 million
Dec 2, 9 AM $ 0.227
+0.41%
$ 2.93 million $ 25.85 million
Dec 2, 8 AM $ 0.226
+0.19%
$ 2.92 million $ 25.71 million
Dec 2, 7 AM $ 0.225
-0.05%
$ 2.91 million $ 25.59 million
Dec 2, 6 AM $ 0.225
-0.07%
$ 2.91 million $ 25.56 million
Dec 2, 5 AM $ 0.226
+0.02%
$ 2.92 million $ 25.51 million
Dec 2, 4 AM $ 0.226
+0.09%
$ 2.92 million $ 25.48 million
Dec 2, 3 AM $ 0.225
-0.03%
$ 2.91 million $ 25.39 million
Dec 2, 2 AM $ 0.225
+0.07%
$ 2.91 million $ 25.35 million
Dec 2, 1 AM $ 0.225
-0.10%
$ 2.91 million $ 25.27 million
Dec 2, 12 AM $ 0.226
+0.01%
$ 2.92 million $ 25.23 million
Dec 1, 11 PM $ 0.225
-0.03%
$ 2.91 million $ 25.15 million
Dec 1, 10 PM $ 0.225
+0.08%
$ 2.91 million $ 25.11 million
Dec 1, 9 PM $ 0.225
+0.40%
$ 2.91 million $ 25.01 million
Dec 1, 8 PM $ 0.224
-0.57%
$ 2.9 million $ 24.87 million
Dec 1, 7 PM $ 0.225
-0.08%
$ 2.91 million $ 24.93 million
Dec 1, 6 PM $ 0.225
-0.11%
$ 2.91 million $ 24.87 million
Dec 1, 5 PM $ 0.226
-0.87%
$ 2.92 million $ 24.84 million
Dec 1, 4 PM $ 0.228
-4.19%
$ 2.95 million $ 25.02 million
Dec 1, 3 PM $ 0.238
+0.18%
$ 3.08 million $ 26.03 million
Dec 1, 2 PM $ 0.238
-4.06%
$ 3.08 million $ 25.96 million
Dec 1, 1 PM $ 0.248
-0.30%
$ 3.21 million $ 27.02 million
Dec 1, 12 PM $ 0.249
+1.69%
$ 3.22 million $ 27.05 million
Dec 1, 11 AM $ 0.244
+0.05%
$ 3.16 million $ 26.5 million
Dec 1, 10 AM $ 0.244
-0.15%
$ 3.16 million $ 26.44 million
Dec 1, 9 AM $ 0.245
+0.28%
$ 3.17 million $ 26.43 million
Dec 1, 8 AM $ 0.244
-0.16%
$ 3.16 million $ 26.28 million
Dec 1, 7 AM $ 0.244
+0.07%
$ 3.16 million $ 26.25 million
Dec 1, 6 AM $ 0.244
-0.02%
$ 3.16 million $ 26.2 million
Dec 1, 5 AM $ 0.244
-0.07%
$ 3.16 million $ 26.13 million
Dec 1, 4 AM $ 0.244
-0.06%
$ 3.16 million $ 26.09 million
Dec 1, 3 AM $ 0.244
-0.07%
$ 3.16 million $ 26.04 million
Dec 1, 2 AM $ 0.244
-0.25%
$ 3.16 million $ 25.98 million
Dec 1, 1 AM $ 0.245
-1.09%
$ 3.17 million $ 25.97 million
Dec 1, 12 AM $ 0.248
+1.01%
$ 3.19 million $ 26.18 million
Download