Capx Historical Data

CAPX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.226
-0.04%
$ 2.92 million $ 43.88 million
Dec 5, 1 AM $ 0.226
+0.01%
$ 2.92 million $ 43.87 million
Dec 5, 12 AM $ 0.226
-0.01%
$ 2.92 million $ 43.85 million
Dec 4, 11 PM $ 0.226
+0.05%
$ 2.92 million $ 43.85 million
Dec 4, 10 PM $ 0.226
-0.03%
$ 2.92 million $ 43.8 million
Dec 4, 9 PM $ 0.226
+0.08%
$ 2.92 million $ 43.75 million
Dec 4, 8 PM $ 0.226
-0.08%
$ 2.92 million $ 43.69 million
Dec 4, 7 PM $ 0.226
+0.19%
$ 2.92 million $ 43.64 million
Dec 4, 4 PM $ 0.226
-0.01%
$ 2.92 million $ 43.63 million
Dec 4, 3 PM $ 0.226
-0.01%
$ 2.92 million $ 43.62 million
Dec 4, 2 PM $ 0.226
+0.02%
$ 2.92 million $ 43.63 million
Dec 4, 1 PM $ 0.226
-0.07%
$ 2.92 million $ 43.62 million
Dec 4, 12 PM $ 0.226
+0.03%
$ 2.92 million $ 43.61 million
Dec 4, 11 AM $ 0.226
+0.06%
$ 2.92 million $ 43.58 million
Dec 4, 10 AM $ 0.226
-0.05%
$ 2.92 million $ 43.54 million
Dec 4, 9 AM $ 0.226
+0.07%
$ 2.92 million $ 43.5 million
Dec 4, 8 AM $ 0.226
+0.01%
$ 2.92 million $ 43.44 million
Dec 4, 7 AM $ 0.226
-0.12%
$ 2.92 million $ 43.37 million
Dec 4, 6 AM $ 0.226
-0.01%
$ 2.92 million $ 43.37 million
Dec 4, 5 AM $ 0.226
+0.00%
$ 2.92 million $ 28.56 million
Dec 4, 4 AM $ 0.226
-0.02%
$ 2.92 million $ 28.55 million
Dec 4, 3 AM $ 0.226
-0.03%
$ 2.92 million $ 28.56 million
Dec 4, 2 AM $ 0.226
+0.10%
$ 2.92 million $ 28.5 million
Dec 4, 1 AM $ 0.226
-0.02%
$ 2.92 million $ 28.34 million
Dec 4, 12 AM $ 0.226
-0.09%
$ 2.92 million $ 28.19 million
Dec 3, 11 PM $ 0.226
+0.31%
$ 2.92 million $ 28.11 million
Dec 3, 10 PM $ 0.225
-0.15%
$ 2.91 million $ 27.9 million
Dec 3, 9 PM $ 0.226
+0.06%
$ 2.91 million $ 27.75 million
Dec 3, 8 PM $ 0.226
+0.01%
$ 2.92 million $ 27.6 million
Dec 3, 3 PM $ 0.226
-0.20%
$ 2.92 million $ 27.55 million
Dec 3, 2 PM $ 0.226
-0.12%
$ 2.92 million $ 27.55 million
Dec 3, 1 PM $ 0.226
+0.00%
$ 2.92 million $ 27.55 million
Dec 3, 12 PM $ 0.226
-0.03%
$ 2.92 million $ 27.43 million
Dec 3, 11 AM $ 0.226
+0.18%
$ 2.92 million $ 27.31 million
Dec 3, 10 AM $ 0.226
-0.18%
$ 2.92 million $ 27.13 million
Dec 3, 9 AM $ 0.226
-0.03%
$ 2.92 million $ 27.04 million
Dec 3, 8 AM $ 0.226
+0.01%
$ 2.93 million $ 26.89 million
Dec 3, 7 AM $ 0.226
-0.01%
$ 2.92 million $ 26.91 million
Dec 3, 6 AM $ 0.226
+0.04%
$ 2.93 million $ 26.94 million
Dec 3, 5 AM $ 0.226
-0.02%
$ 2.92 million $ 26.82 million
Dec 3, 4 AM $ 0.226
+0.05%
$ 2.93 million $ 26.82 million
Dec 3, 2 AM $ 0.227
+0.29%
$ 2.93 million $ 26.75 million
Dec 3, 1 AM $ 0.226
-0.10%
$ 2.92 million $ 26.64 million
Dec 3, 12 AM $ 0.226
+0.14%
$ 2.92 million $ 26.59 million
Dec 2, 11 PM $ 0.226
+0.21%
$ 2.92 million $ 26.48 million
Dec 2, 10 PM $ 0.225
-0.12%
$ 2.91 million $ 26.35 million
Dec 2, 9 PM $ 0.226
-0.03%
$ 2.92 million $ 26.29 million
Dec 2, 8 PM $ 0.226
+0.46%
$ 2.92 million $ 26.23 million
Dec 2, 7 PM $ 0.224
+0.10%
$ 2.9 million $ 25.99 million
Dec 2, 6 PM $ 0.224
-1.12%
$ 2.9 million $ 25.89 million