Capx Historical Data

CAPX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.225
+0.28%
$ 2.92 million $ 3.75 million
Dec 11, 4 AM $ 0.225
-0.08%
$ 2.91 million $ 3.72 million
Dec 11, 3 AM $ 0.225
-0.03%
$ 2.91 million $ 3.68 million
Dec 11, 2 AM $ 0.225
-0.14%
$ 2.91 million $ 3.67 million
Dec 11, 1 AM $ 0.226
+0.38%
$ 2.92 million $ 3.65 million
Dec 11, 12 AM $ 0.225
+0.22%
$ 2.91 million $ 3.64 million
Dec 10, 11 PM $ 0.224
-0.04%
$ 2.91 million $ 3.61 million
Dec 10, 10 PM $ 0.224
-0.11%
$ 2.91 million $ 3.58 million
Dec 10, 9 PM $ 0.225
+0.09%
$ 2.91 million $ 3.57 million
Dec 10, 8 PM $ 0.224
+0.02%
$ 2.9 million $ 3.54 million
Dec 10, 7 PM $ 0.224
+0.06%
$ 2.9 million $ 3.51 million
Dec 10, 6 PM $ 0.224
+0.05%
$ 2.9 million $ 3.48 million
Dec 10, 5 PM $ 0.224
-0.06%
$ 2.9 million $ 3.45 million
Dec 10, 4 PM $ 0.224
-0.02%
$ 2.9 million $ 3.4 million
Dec 10, 3 PM $ 0.224
+0.05%
$ 2.9 million $ 3.36 million
Dec 10, 2 PM $ 0.224
+0.18%
$ 2.9 million $ 3.33 million
Dec 10, 1 PM $ 0.224
+0.05%
$ 2.89 million $ 3.29 million
Dec 10, 12 PM $ 0.223
+0.00%
$ 2.89 million $ 3.25 million
Dec 10, 11 AM $ 0.223
-0.03%
$ 2.89 million $ 3.21 million
Dec 10, 10 AM $ 0.223
+0.11%
$ 2.89 million $ 3.18 million
Dec 10, 9 AM $ 0.223
-0.08%
$ 2.89 million $ 3.14 million
Dec 10, 8 AM $ 0.223
+0.03%
$ 2.89 million $ 3.11 million
Dec 10, 7 AM $ 0.223
-0.03%
$ 2.89 million $ 3.08 million
Dec 10, 6 AM $ 0.223
-0.03%
$ 2.89 million $ 3.05 million
Dec 10, 5 AM $ 0.223
+0.05%
$ 2.89 million $ 2.93 million
Dec 10, 4 AM $ 0.223
-0.11%
$ 2.89 million $ 2.89 million
Dec 10, 3 AM $ 0.224
-0.16%
$ 2.9 million $ 2.86 million
Dec 10, 2 AM $ 0.224
+0.21%
$ 2.9 million $ 2.83 million
Dec 10, 1 AM $ 0.224
+0.06%
$ 2.89 million $ 2.8 million
Dec 10, 12 AM $ 0.223
+0.08%
$ 2.89 million $ 2.79 million
Dec 9, 11 PM $ 0.223
+0.18%
$ 2.89 million $ 2.77 million
Dec 9, 10 PM $ 0.223
+0.03%
$ 2.89 million $ 2.76 million
Dec 9, 9 PM $ 0.223
-0.46%
$ 2.88 million $ 2.74 million
Dec 9, 8 PM $ 0.224
-0.05%
$ 2.9 million $ 2.73 million
Dec 9, 7 PM $ 0.224
+0.06%
$ 2.9 million $ 2.72 million
Dec 9, 6 PM $ 0.224
-0.04%
$ 2.9 million $ 2.7 million
Dec 9, 5 PM $ 0.224
+0.05%
$ 2.9 million $ 2.68 million
Dec 9, 4 PM $ 0.224
-0.16%
$ 2.9 million $ 2.67 million
Dec 9, 3 PM $ 0.224
+0.16%
$ 2.9 million $ 2.66 million
Dec 9, 2 PM $ 0.224
+0.57%
$ 2.9 million $ 2.63 million
Dec 9, 1 PM $ 0.222
-0.28%
$ 2.88 million $ 2.61 million
Dec 9, 12 PM $ 0.223
+0.25%
$ 2.89 million $ 2.6 million
Dec 9, 11 AM $ 0.222
+0.02%
$ 2.88 million $ 2.58 million
Dec 9, 10 AM $ 0.222
-0.03%
$ 2.88 million $ 2.6 million
Dec 9, 9 AM $ 0.222
-0.08%
$ 2.88 million $ 2.58 million
Dec 9, 8 AM $ 0.223
-0.10%
$ 2.88 million $ 2.47 million
Dec 9, 7 AM $ 0.223
+0.12%
$ 2.89 million $ 2.45 million
Dec 9, 6 AM $ 0.223
+0.01%
$ 2.88 million $ 2.44 million
Dec 9, 5 AM $ 0.223
+0.06%
$ 2.88 million $ 2.44 million
Dec 9, 4 AM $ 0.222
-0.10%
$ 2.88 million $ 2.43 million