Capx Historical Data

CAPX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.151
-0.05%
$ 1.95 million $ 687,839
May 31, 2 AM $ 0.151
-0.14%
$ 1.95 million $ 689,921
May 31, 1 AM $ 0.151
+0.05%
$ 1.95 million $ 699,670
May 31, 12 AM $ 0.151
-0.11%
$ 1.95 million $ 695,860
May 30, 11 PM $ 0.151
-0.10%
$ 1.96 million $ 686,259
May 30, 10 PM $ 0.151
-0.13%
$ 1.96 million $ 683,352
May 30, 9 PM $ 0.152
-0.01%
$ 1.96 million $ 674,098
May 30, 8 PM $ 0.152
+0.22%
$ 1.96 million $ 661,112
May 30, 7 PM $ 0.151
+0.03%
$ 1.96 million $ 669,447
May 30, 6 PM $ 0.151
-0.20%
$ 1.96 million $ 671,103
May 30, 5 PM $ 0.151
-0.09%
$ 1.96 million $ 673,175
May 30, 4 PM $ 0.152
-0.11%
$ 1.96 million $ 679,582
May 30, 3 PM $ 0.152
+0.22%
$ 1.96 million $ 691,948
May 30, 2 PM $ 0.151
+0.10%
$ 1.96 million $ 701,337
May 30, 1 PM $ 0.151
-0.07%
$ 1.96 million $ 714,553
May 30, 12 PM $ 0.151
-0.13%
$ 1.96 million $ 715,589
May 30, 11 AM $ 0.152
-0.12%
$ 1.96 million $ 715,432
May 30, 10 AM $ 0.152
-0.11%
$ 1.96 million $ 727,111
May 30, 9 AM $ 0.152
-0.05%
$ 1.96 million $ 726,770
May 30, 8 AM $ 0.152
-0.24%
$ 1.97 million $ 712,139
May 30, 7 AM $ 0.152
+0.06%
$ 1.97 million $ 717,872
May 30, 6 AM $ 0.152
-0.11%
$ 1.97 million $ 724,203
May 30, 5 AM $ 0.152
-0.13%
$ 1.97 million $ 703,332
May 30, 4 AM $ 0.153
+0.13%
$ 1.97 million $ 671,369
May 30, 3 AM $ 0.152
+0.15%
$ 1.97 million $ 672,391
May 30, 2 AM $ 0.152
+0.10%
$ 1.97 million $ 681,327
May 30, 1 AM $ 0.152
+0.09%
$ 1.96 million $ 678,755
May 30, 12 AM $ 0.152
+0.16%
$ 1.96 million $ 667,764
May 29, 11 PM $ 0.152
+0.06%
$ 1.96 million $ 676,740
May 29, 10 PM $ 0.152
+0.20%
$ 1.96 million $ 685,335
May 29, 9 PM $ 0.151
+0.01%
$ 1.96 million $ 701,860
May 29, 8 PM $ 0.151
+0.00%
$ 1.96 million $ 708,133
May 29, 7 PM $ 0.151
-0.17%
$ 1.96 million $ 708,606
May 29, 6 PM $ 0.151
-0.03%
$ 1.96 million $ 712,200
May 29, 5 PM $ 0.151
-0.04%
$ 1.96 million $ 697,554
May 29, 4 PM $ 0.151
-0.07%
$ 1.96 million $ 675,742
May 29, 3 PM $ 0.152
-0.07%
$ 1.96 million $ 659,628
May 29, 2 PM $ 0.152
-0.13%
$ 1.96 million $ 638,158
May 29, 1 PM $ 0.152
-0.08%
$ 1.96 million $ 632,436
May 29, 12 PM $ 0.152
-0.01%
$ 1.96 million $ 627,656
May 29, 11 AM $ 0.152
-0.11%
$ 1.97 million $ 634,461
May 29, 10 AM $ 0.152
+0.07%
$ 1.97 million $ 625,151
May 29, 9 AM $ 0.152
-0.07%
$ 1.97 million $ 616,259
May 29, 8 AM $ 0.152
+0.06%
$ 1.97 million $ 613,436
May 29, 7 AM $ 0.152
+0.02%
$ 1.96 million $ 601,296
May 29, 6 AM $ 0.152
-0.05%
$ 1.96 million $ 602,485
May 29, 5 AM $ 0.152
-0.01%
$ 1.97 million $ 625,965
May 29, 4 AM $ 0.152
-0.03%
$ 1.97 million $ 645,955
May 29, 3 AM $ 0.152
+0.02%
$ 1.97 million $ 653,293
May 29, 2 AM $ 0.152
+0.04%
$ 1.96 million $ 641,144