Capx Historical Data

CAPX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.223
-0.16%
$ 2.89 million $ 6.09 million
Dec 17, 7 AM $ 0.224
+0.02%
$ 2.89 million $ 6.08 million
Dec 17, 6 AM $ 0.223
-0.43%
$ 2.89 million $ 6.08 million
Dec 17, 5 AM $ 0.224
-0.10%
$ 2.91 million $ 6.1 million
Dec 17, 4 AM $ 0.225
-0.09%
$ 2.91 million $ 6.09 million
Dec 17, 3 AM $ 0.225
+0.24%
$ 2.91 million $ 6.08 million
Dec 17, 2 AM $ 0.224
-0.17%
$ 2.91 million $ 6.08 million
Dec 17, 1 AM $ 0.225
+0.01%
$ 2.91 million $ 6.08 million
Dec 17, 12 AM $ 0.225
+0.07%
$ 2.91 million $ 6.07 million
Dec 16, 11 PM $ 0.224
-0.13%
$ 2.91 million $ 6.06 million
Dec 16, 10 PM $ 0.225
-0.06%
$ 2.91 million $ 6.04 million
Dec 16, 9 PM $ 0.225
+0.15%
$ 2.91 million $ 6.04 million
Dec 16, 8 PM $ 0.225
+0.01%
$ 2.91 million $ 6.02 million
Dec 16, 7 PM $ 0.225
+0.16%
$ 2.91 million $ 6.01 million
Dec 16, 6 PM $ 0.224
+0.02%
$ 2.9 million $ 6 million
Dec 16, 5 PM $ 0.224
-0.27%
$ 2.9 million $ 5.98 million
Dec 16, 4 PM $ 0.225
-0.02%
$ 2.91 million $ 5.98 million
Dec 16, 3 PM $ 0.225
+0.00%
$ 2.91 million $ 5.97 million
Dec 16, 2 PM $ 0.225
+0.13%
$ 2.92 million $ 6.05 million
Dec 16, 1 PM $ 0.225
-0.25%
$ 2.91 million $ 6.03 million
Dec 16, 12 PM $ 0.225
+0.22%
$ 2.92 million $ 6.04 million
Dec 16, 11 AM $ 0.225
+0.03%
$ 2.91 million $ 6.04 million
Dec 16, 10 AM $ 0.225
+0.03%
$ 2.91 million $ 6.02 million
Dec 16, 9 AM $ 0.225
+0.05%
$ 2.91 million $ 6.01 million
Dec 16, 8 AM $ 0.225
-0.23%
$ 2.91 million $ 6.01 million
Dec 16, 7 AM $ 0.225
+0.02%
$ 2.92 million $ 6.01 million
Dec 16, 6 AM $ 0.225
+0.08%
$ 2.92 million $ 5.98 million
Dec 16, 5 AM $ 0.225
-0.19%
$ 2.91 million $ 5.96 million
Dec 16, 4 AM $ 0.225
+0.10%
$ 2.92 million $ 5.95 million
Dec 16, 3 AM $ 0.225
-0.01%
$ 2.91 million $ 5.95 million
Dec 16, 2 AM $ 0.225
-0.10%
$ 2.91 million $ 5.93 million
Dec 16, 1 AM $ 0.225
+0.08%
$ 2.91 million $ 5.9 million
Dec 16, 12 AM $ 0.224
-0.19%
$ 2.91 million $ 5.89 million
Dec 15, 11 PM $ 0.225
-0.09%
$ 2.91 million $ 5.87 million
Dec 15, 10 PM $ 0.225
-0.06%
$ 2.91 million $ 5.86 million
Dec 15, 9 PM $ 0.225
-0.07%
$ 2.92 million $ 5.85 million
Dec 15, 8 PM $ 0.225
+0.16%
$ 2.92 million $ 5.84 million
Dec 15, 7 PM $ 0.225
-0.16%
$ 2.91 million $ 5.83 million
Dec 15, 6 PM $ 0.225
-0.18%
$ 2.92 million $ 5.82 million
Dec 15, 5 PM $ 0.226
-0.25%
$ 2.92 million $ 5.81 million
Dec 15, 4 PM $ 0.226
+0.09%
$ 2.93 million $ 5.79 million
Dec 15, 3 PM $ 0.226
-0.14%
$ 2.93 million $ 5.79 million
Dec 15, 2 PM $ 0.226
-0.05%
$ 2.93 million $ 5.7 million
Dec 15, 1 PM $ 0.227
-0.09%
$ 2.93 million $ 5.69 million
Dec 15, 12 PM $ 0.227
+0.13%
$ 2.94 million $ 5.67 million
Dec 15, 11 AM $ 0.227
+0.12%
$ 2.93 million $ 5.66 million
Dec 15, 10 AM $ 0.226
+0.15%
$ 2.93 million $ 5.65 million
Dec 15, 9 AM $ 0.226
-0.32%
$ 2.93 million $ 5.64 million
Dec 15, 8 AM $ 0.227
+0.33%
$ 2.94 million $ 5.64 million
Dec 15, 7 AM $ 0.226
-0.18%
$ 2.93 million $ 5.61 million