Capx Historical Data

CAPX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.213
+0.11%
$ 2.76 million $ 2.25 million
Dec 25, 11 AM $ 0.213
-0.06%
$ 2.76 million $ 2.23 million
Dec 25, 10 AM $ 0.213
+0.04%
$ 2.76 million $ 2.22 million
Dec 25, 9 AM $ 0.213
-0.23%
$ 2.76 million $ 2.19 million
Dec 25, 8 AM $ 0.213
+0.00%
$ 2.76 million $ 2.18 million
Dec 25, 7 AM $ 0.213
-0.32%
$ 2.76 million $ 2.17 million
Dec 25, 6 AM $ 0.214
-0.07%
$ 2.77 million $ 2.15 million
Dec 25, 5 AM $ 0.214
-0.11%
$ 2.77 million $ 2.12 million
Dec 25, 4 AM $ 0.214
+0.16%
$ 2.78 million $ 2.1 million
Dec 25, 3 AM $ 0.214
+0.41%
$ 2.77 million $ 2.08 million
Dec 25, 2 AM $ 0.213
-0.55%
$ 2.76 million $ 2.06 million
Dec 25, 1 AM $ 0.214
-0.37%
$ 2.78 million $ 2.06 million
Dec 25, 12 AM $ 0.215
+0.33%
$ 2.79 million $ 2.04 million
Dec 24, 11 PM $ 0.215
+0.03%
$ 2.78 million $ 2.03 million
Dec 24, 10 PM $ 0.215
+0.10%
$ 2.78 million $ 2.01 million
Dec 24, 9 PM $ 0.214
+0.47%
$ 2.77 million $ 2 million
Dec 24, 8 PM $ 0.214
+0.20%
$ 2.77 million $ 1.98 million
Dec 24, 7 PM $ 0.213
-0.06%
$ 2.76 million $ 1.96 million
Dec 24, 6 PM $ 0.214
+0.22%
$ 2.77 million $ 1.95 million
Dec 24, 5 PM $ 0.214
-0.38%
$ 2.77 million $ 1.95 million
Dec 24, 4 PM $ 0.214
-0.04%
$ 2.78 million $ 1.96 million
Dec 24, 3 PM $ 0.215
+0.40%
$ 2.78 million $ 1.95 million
Dec 24, 2 PM $ 0.214
+0.28%
$ 2.77 million $ 1.94 million
Dec 24, 1 PM $ 0.213
-0.26%
$ 2.76 million $ 1.91 million
Dec 24, 12 PM $ 0.214
+0.16%
$ 2.77 million $ 1.9 million
Dec 24, 11 AM $ 0.213
+0.00%
$ 2.76 million $ 1.9 million
Dec 24, 10 AM $ 0.214
-0.12%
$ 2.77 million $ 1.9 million
Dec 24, 9 AM $ 0.214
-0.18%
$ 2.78 million $ 1.89 million
Dec 24, 8 AM $ 0.215
+0.25%
$ 2.78 million $ 1.88 million
Dec 24, 7 AM $ 0.214
-0.22%
$ 2.77 million $ 1.87 million
Dec 24, 6 AM $ 0.214
+0.09%
$ 2.78 million $ 1.86 million
Dec 24, 5 AM $ 0.214
+0.04%
$ 2.77 million $ 1.86 million
Dec 24, 4 AM $ 0.214
-0.23%
$ 2.77 million $ 1.87 million
Dec 24, 3 AM $ 0.214
+0.09%
$ 2.78 million $ 1.88 million
Dec 24, 2 AM $ 0.214
+0.30%
$ 2.78 million $ 1.89 million
Dec 24, 1 AM $ 0.214
-0.29%
$ 2.77 million $ 1.9 million
Dec 24, 12 AM $ 0.214
+0.54%
$ 2.78 million $ 1.92 million
Dec 23, 11 PM $ 0.213
-0.41%
$ 2.76 million $ 1.91 million
Dec 23, 10 PM $ 0.214
-0.05%
$ 2.77 million $ 1.9 million
Dec 23, 9 PM $ 0.214
+0.16%
$ 2.78 million $ 1.91 million
Dec 23, 8 PM $ 0.214
+0.14%
$ 2.77 million $ 1.89 million
Dec 23, 7 PM $ 0.214
+0.14%
$ 2.77 million $ 1.88 million
Dec 23, 6 PM $ 0.213
+0.12%
$ 2.76 million $ 1.87 million
Dec 23, 5 PM $ 0.213
+0.08%
$ 2.76 million $ 1.87 million
Dec 23, 4 PM $ 0.213
-0.31%
$ 2.76 million $ 1.85 million
Dec 23, 3 PM $ 0.214
-0.02%
$ 2.77 million $ 1.86 million
Dec 23, 2 PM $ 0.214
+0.14%
$ 2.77 million $ 1.85 million
Dec 23, 1 PM $ 0.214
+0.07%
$ 2.77 million $ 1.85 million
Dec 23, 12 PM $ 0.214
+0.04%
$ 2.77 million $ 1.84 million
Dec 23, 11 AM $ 0.214
-0.11%
$ 2.77 million $ 1.81 million