Capx Historical Data

CAPX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.212
+0.19%
$ 2.75 million $ 462,054
Dec 31, 1 PM $ 0.212
-0.22%
$ 2.74 million $ 453,058
Dec 31, 12 PM $ 0.212
+0.20%
$ 2.75 million $ 442,681
Dec 31, 11 AM $ 0.212
-0.02%
$ 2.74 million $ 431,251
Dec 31, 10 AM $ 0.212
+0.08%
$ 2.75 million $ 421,190
Dec 31, 9 AM $ 0.212
-0.28%
$ 2.74 million $ 403,232
Dec 31, 8 AM $ 0.212
+0.28%
$ 2.75 million $ 3.91 million
Dec 31, 7 AM $ 0.212
+0.02%
$ 2.74 million $ 3.99 million
Dec 31, 6 AM $ 0.212
+0.26%
$ 2.74 million $ 3.96 million
Dec 31, 5 AM $ 0.211
-0.12%
$ 2.74 million $ 3.94 million
Dec 31, 4 AM $ 0.212
-0.15%
$ 2.74 million $ 3.94 million
Dec 31, 3 AM $ 0.212
+0.21%
$ 2.75 million $ 3.93 million
Dec 31, 2 AM $ 0.212
+0.00%
$ 2.74 million $ 3.94 million
Dec 31, 1 AM $ 0.212
+0.18%
$ 2.74 million $ 3.93 million
Dec 31, 12 AM $ 0.211
-0.41%
$ 2.74 million $ 2.62 million
Dec 30, 11 PM $ 0.212
-0.11%
$ 2.75 million $ 2.61 million
Dec 30, 10 PM $ 0.212
+0.04%
$ 2.74 million $ 2.59 million
Dec 30, 9 PM $ 0.211
+0.15%
$ 2.74 million $ 2.58 million
Dec 30, 8 PM $ 0.211
-0.23%
$ 2.73 million $ 2.57 million
Dec 30, 7 PM $ 0.212
-0.20%
$ 2.74 million $ 2.56 million
Dec 30, 6 PM $ 0.212
+0.07%
$ 2.75 million $ 2.56 million
Dec 30, 5 PM $ 0.212
-0.01%
$ 2.75 million $ 2.54 million
Dec 30, 4 PM $ 0.212
-0.09%
$ 2.75 million $ 2.52 million
Dec 30, 3 PM $ 0.213
+0.54%
$ 2.75 million $ 2.52 million
Dec 30, 2 PM $ 0.211
+0.11%
$ 2.74 million $ 2.49 million
Dec 30, 1 PM $ 0.211
+0.03%
$ 2.73 million $ 3.75 million
Dec 30, 12 PM $ 0.211
-0.02%
$ 2.73 million $ 3.75 million
Dec 30, 11 AM $ 0.211
-0.26%
$ 2.73 million $ 3.74 million
Dec 30, 10 AM $ 0.212
+0.05%
$ 2.74 million $ 3.73 million
Dec 30, 9 AM $ 0.212
+0.01%
$ 2.74 million $ 3.72 million
Dec 30, 8 AM $ 0.212
+0.13%
$ 2.74 million $ 3.71 million
Dec 30, 7 AM $ 0.212
+0.11%
$ 2.74 million $ 3.62 million
Dec 30, 6 AM $ 0.212
+0.17%
$ 2.75 million $ 3.63 million
Dec 30, 5 AM $ 0.212
+0.02%
$ 2.74 million $ 3.62 million
Dec 30, 4 AM $ 0.212
+0.03%
$ 2.74 million $ 3.6 million
Dec 30, 3 AM $ 0.212
+0.23%
$ 2.74 million $ 3.59 million
Dec 30, 2 AM $ 0.211
+0.05%
$ 2.74 million $ 3.55 million
Dec 30, 1 AM $ 0.211
+0.12%
$ 2.73 million $ 3.55 million
Dec 30, 12 AM $ 0.211
-0.07%
$ 2.73 million $ 3.54 million
Dec 29, 11 PM $ 0.211
-0.22%
$ 2.73 million $ 3.54 million
Dec 29, 10 PM $ 0.212
-0.05%
$ 2.74 million $ 1.21 million
Dec 29, 9 PM $ 0.212
+0.01%
$ 2.74 million $ 1.2 million
Dec 29, 8 PM $ 0.212
+0.01%
$ 2.74 million $ 1.18 million
Dec 29, 7 PM $ 0.212
+0.01%
$ 2.74 million $ 1.17 million
Dec 29, 6 PM $ 0.212
+0.02%
$ 2.74 million $ 1.15 million
Dec 29, 5 PM $ 0.211
-0.04%
$ 2.74 million $ 1.13 million
Dec 29, 4 PM $ 0.212
+0.01%
$ 2.74 million $ 3.45 million
Dec 29, 3 PM $ 0.212
+0.02%
$ 2.74 million $ 3.44 million
Dec 29, 2 PM $ 0.212
+0.01%
$ 2.74 million $ 3.43 million
Dec 29, 1 PM $ 0.212
-0.05%
$ 2.74 million $ 3.43 million