Capx Historical Data

CAPX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.212
+0.08%
$ 2.75 million $ 1.07 million
Jan 2, 2 PM $ 0.212
-0.15%
$ 2.75 million $ 1.03 million
Jan 2, 1 PM $ 0.212
-0.01%
$ 2.75 million $ 1.19 million
Jan 2, 12 PM $ 0.212
-0.04%
$ 2.75 million $ 1.18 million
Jan 2, 11 AM $ 0.212
+0.02%
$ 2.75 million $ 1.17 million
Jan 2, 10 AM $ 0.212
+0.09%
$ 2.75 million $ 1.15 million
Jan 2, 9 AM $ 0.212
-0.07%
$ 2.75 million $ 1.14 million
Jan 2, 8 AM $ 0.212
+0.34%
$ 2.75 million $ 1.12 million
Jan 2, 7 AM $ 0.212
+0.01%
$ 2.74 million $ 1.1 million
Jan 2, 6 AM $ 0.212
-0.09%
$ 2.75 million $ 1.08 million
Jan 2, 5 AM $ 0.212
+0.05%
$ 2.75 million $ 1.07 million
Jan 2, 4 AM $ 0.212
-0.19%
$ 2.75 million $ 1.06 million
Jan 2, 3 AM $ 0.212
-0.20%
$ 2.75 million $ 1.05 million
Jan 2, 2 AM $ 0.213
-0.13%
$ 2.76 million $ 1.05 million
Jan 2, 1 AM $ 0.213
+0.36%
$ 2.76 million $ 1.04 million
Jan 2, 12 AM $ 0.212
+0.04%
$ 2.75 million $ 1.02 million
Jan 1, 11 PM $ 0.212
+0.18%
$ 2.75 million $ 994,781
Jan 1, 10 PM $ 0.212
+0.03%
$ 2.75 million $ 973,578
Jan 1, 9 PM $ 0.212
+0.11%
$ 2.75 million $ 963,109
Jan 1, 8 PM $ 0.212
-0.04%
$ 2.75 million $ 955,641
Jan 1, 7 PM $ 0.212
-0.14%
$ 2.75 million $ 942,921
Jan 1, 6 PM $ 0.212
+0.01%
$ 2.75 million $ 926,891
Jan 1, 5 PM $ 0.212
+0.04%
$ 2.75 million $ 908,642
Jan 1, 4 PM $ 0.212
-0.01%
$ 2.75 million $ 880,038
Jan 1, 3 PM $ 0.212
+0.42%
$ 2.75 million $ 855,782
Jan 1, 2 PM $ 0.212
-0.01%
$ 2.75 million $ 829,771
Jan 1, 1 PM $ 0.213
+0.22%
$ 2.75 million $ 799,825
Jan 1, 12 PM $ 0.212
-0.04%
$ 2.75 million $ 763,879
Jan 1, 11 AM $ 0.212
+0.06%
$ 2.75 million $ 733,672
Jan 1, 10 AM $ 0.212
-0.02%
$ 2.75 million $ 719,252
Jan 1, 9 AM $ 0.212
-0.01%
$ 2.75 million $ 710,594
Jan 1, 8 AM $ 0.212
+0.12%
$ 2.75 million $ 690,488
Jan 1, 7 AM $ 0.212
-0.08%
$ 2.74 million $ 678,854
Jan 1, 6 AM $ 0.212
+0.04%
$ 2.75 million $ 670,960
Jan 1, 5 AM $ 0.212
+0.00%
$ 2.75 million $ 662,858
Jan 1, 4 AM $ 0.212
+0.03%
$ 2.75 million $ 643,175
Jan 1, 3 AM $ 0.212
+0.00%
$ 2.75 million $ 616,742
Jan 1, 2 AM $ 0.212
-0.04%
$ 2.75 million $ 594,713
Jan 1, 1 AM $ 0.212
+0.09%
$ 2.75 million $ 585,086
Jan 1, 12 AM $ 0.212
+0.07%
$ 2.75 million $ 573,289
Dec 31, 11 PM $ 0.212
-0.01%
$ 2.75 million $ 564,147
Dec 31, 10 PM $ 0.212
-0.03%
$ 2.75 million $ 557,178
Dec 31, 9 PM $ 0.212
+0.11%
$ 2.74 million $ 548,040
Dec 31, 8 PM $ 0.212
-0.08%
$ 2.74 million $ 542,351
Dec 31, 7 PM $ 0.212
-0.12%
$ 2.75 million $ 512,278
Dec 31, 6 PM $ 0.212
-0.03%
$ 2.75 million $ 325,206
Dec 31, 5 PM $ 0.212
+0.00%
$ 2.75 million $ 485,369
Dec 31, 4 PM $ 0.212
+0.11%
$ 2.75 million $ 483,192
Dec 31, 3 PM $ 0.212
-0.17%
$ 2.75 million $ 471,840
Dec 31, 2 PM $ 0.212
+0.19%
$ 2.75 million $ 462,054