Capx Historical Data

CAPX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.215
+0.07%
$ 2.79 million $ 11,754
Jan 4, 3 PM $ 0.215
+0.10%
$ 2.79 million $ 17,305
Jan 4, 2 PM $ 0.215
+0.19%
$ 2.78 million $ 18,804
Jan 4, 1 PM $ 0.215
-0.24%
$ 2.78 million $ 7,957
Jan 4, 12 PM $ 0.215
+0.11%
$ 2.79 million $ 18,315
Jan 4, 11 AM $ 0.215
+0.31%
$ 2.78 million $ 11,230
Jan 4, 10 AM $ 0.214
-0.07%
$ 2.77 million $ 15,291
Jan 4, 9 AM $ 0.214
+0.09%
$ 2.78 million $ 18,251
Jan 4, 8 AM $ 0.214
+0.07%
$ 2.78 million $ 15,441
Jan 4, 7 AM $ 0.214
+0.12%
$ 2.77 million $ 15,171
Jan 4, 6 AM $ 0.214
-0.25%
$ 2.77 million $ 13,391
Jan 4, 5 AM $ 0.214
+0.19%
$ -- $ 4,703
Jan 4, 4 AM $ 0.214
-0.12%
$ -- $ 7,460
Jan 4, 3 AM $ 0.214
+0.14%
$ -- $ 7,700
Jan 4, 2 AM $ 0.214
-0.13%
$ -- $ 10,743
Jan 4, 1 AM $ 0.214
+0.02%
$ -- $ 15,686
Jan 4, 12 AM $ 0.214
+0.31%
$ -- $ 11,784
Jan 3, 11 PM $ 0.214
-0.36%
$ 2.77 million $ 5,026
Jan 3, 10 PM $ 0.214
+0.01%
$ 2.78 million $ 15,253
Jan 3, 9 PM $ 0.214
+0.08%
$ 2.78 million $ 18,159
Jan 3, 8 PM $ 0.214
+0.08%
$ 2.77 million $ 23,238
Jan 3, 7 PM $ 0.214
+0.01%
$ 2.77 million $ 19,989
Jan 3, 6 PM $ 0.214
+0.25%
$ 2.77 million $ 13,800
Jan 3, 5 PM $ 0.214
-0.29%
$ 2.77 million $ 10,898
Jan 3, 4 PM $ 0.214
+0.11%
$ 2.77 million $ 13,083
Jan 3, 3 PM $ 0.214
+0.07%
$ 2.77 million $ 6,209
Jan 3, 2 PM $ 0.214
-0.05%
$ 2.77 million $ 20,992
Jan 3, 1 PM $ 0.214
+0.03%
$ 2.77 million $ 1.62 million
Jan 3, 12 PM $ 0.214
-0.02%
$ 2.77 million $ 1.59 million
Jan 3, 11 AM $ 0.214
+0.48%
$ 2.77 million $ 1.56 million
Jan 3, 10 AM $ 0.213
-0.12%
$ 2.76 million $ 1.52 million
Jan 3, 9 AM $ 0.213
+0.06%
$ 2.76 million $ 1.49 million
Jan 3, 8 AM $ 0.213
+0.04%
$ 2.76 million $ 1.46 million
Jan 3, 7 AM $ 0.213
+0.04%
$ 2.76 million $ 1.42 million
Jan 3, 6 AM $ 0.213
+0.10%
$ 2.76 million $ 1.39 million
Jan 3, 5 AM $ 0.213
-0.06%
$ 2.75 million $ 1.35 million
Jan 3, 4 AM $ 0.213
-0.04%
$ 2.76 million $ 1.31 million
Jan 3, 3 AM $ 0.213
+0.00%
$ 2.76 million $ 1.29 million
Jan 3, 2 AM $ 0.213
+0.70%
$ 2.76 million $ 1.27 million
Jan 3, 1 AM $ 0.211
-0.63%
$ 2.74 million $ 1.23 million
Jan 3, 12 AM $ 0.212
-0.18%
$ 2.74 million $ 1.2 million
Jan 2, 11 PM $ 0.213
+0.16%
$ 2.75 million $ 1.19 million
Jan 2, 10 PM $ 0.213
+0.20%
$ 2.75 million $ 1.17 million
Jan 2, 9 PM $ 0.212
+0.02%
$ 2.75 million $ 1.16 million
Jan 2, 8 PM $ 0.212
-0.07%
$ 2.75 million $ 1.15 million
Jan 2, 7 PM $ 0.212
+0.03%
$ 2.75 million $ 1.14 million
Jan 2, 6 PM $ 0.212
-0.02%
$ 2.75 million $ 1.12 million
Jan 2, 5 PM $ 0.212
+0.01%
$ 2.75 million $ 1.1 million
Jan 2, 4 PM $ 0.212
+0.06%
$ 2.75 million $ 1.09 million
Jan 2, 3 PM $ 0.212
+0.08%
$ 2.75 million $ 1.07 million