Capx Historical Data

CAPX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.152
+0.04%
$ 1.96 million $ 682,772
Jun 2, 2 AM $ 0.152
-0.50%
$ 1.96 million $ 675,092
Jun 2, 1 AM $ 0.152
+0.01%
$ 1.97 million $ 663,214
Jun 2, 12 AM $ 0.152
+0.00%
$ 1.97 million $ 659,538
Jun 1, 11 PM $ 0.152
+0.18%
$ 1.97 million $ 657,546
Jun 1, 10 PM $ 0.152
-0.07%
$ 1.97 million $ 670,284
Jun 1, 9 PM $ 0.152
+0.10%
$ 1.97 million $ 677,221
Jun 1, 8 PM $ 0.152
+0.23%
$ 1.96 million $ 683,165
Jun 1, 7 PM $ 0.152
+0.04%
$ 1.96 million $ 686,574
Jun 1, 6 PM $ 0.152
+0.02%
$ 1.96 million $ 689,119
Jun 1, 5 PM $ 0.152
+0.04%
$ 1.96 million $ 679,418
Jun 1, 4 PM $ 0.152
-0.12%
$ 1.96 million $ 662,044
Jun 1, 3 PM $ 0.152
+0.04%
$ 1.96 million $ 636,696
Jun 1, 2 PM $ 0.152
-0.08%
$ 1.96 million $ 611,779
Jun 1, 1 PM $ 0.152
+0.19%
$ 1.96 million $ 580,975
Jun 1, 12 PM $ 0.151
-0.16%
$ 1.96 million $ 561,425
Jun 1, 11 AM $ 0.152
+0.14%
$ 1.96 million $ 534,343
Jun 1, 10 AM $ 0.151
-0.22%
$ 1.96 million $ 515,220
Jun 1, 9 AM $ 0.152
+0.07%
$ 1.96 million $ 492,415
Jun 1, 8 AM $ 0.152
-0.11%
$ 1.96 million $ 500,265
Jun 1, 7 AM $ 0.152
-0.26%
$ 1.96 million $ 503,488
Jun 1, 6 AM $ 0.152
+0.01%
$ 1.97 million $ 503,084
Jun 1, 5 AM $ 0.152
+0.09%
$ 1.97 million $ 498,793
Jun 1, 4 AM $ 0.152
-0.10%
$ 1.97 million $ 476,005
Jun 1, 3 AM $ 0.152
+0.14%
$ 1.97 million $ 463,971
Jun 1, 2 AM $ 0.152
-0.19%
$ 1.96 million $ 449,663
Jun 1, 1 AM $ 0.152
+0.19%
$ 1.97 million $ 447,444
Jun 1, 12 AM $ 0.152
+0.20%
$ 1.96 million $ 455,353
May 31, 11 PM $ 0.152
-0.02%
$ 1.96 million $ 457,456
May 31, 10 PM $ 0.152
+0.03%
$ 1.96 million $ 442,202
May 31, 9 PM $ 0.152
-0.10%
$ 1.96 million $ 433,516
May 31, 8 PM $ 0.152
+0.02%
$ 1.96 million $ 455,505
May 31, 7 PM $ 0.152
+0.06%
$ 1.96 million $ 451,995
May 31, 6 PM $ 0.152
-0.03%
$ 1.96 million $ 457,870
May 31, 5 PM $ 0.152
+0.17%
$ 1.96 million $ 478,038
May 31, 4 PM $ 0.151
+0.15%
$ 1.96 million $ 490,942
May 31, 3 PM $ 0.151
-0.19%
$ 1.96 million $ 495,949
May 31, 2 PM $ 0.151
+0.10%
$ 1.96 million $ 519,542
May 31, 1 PM $ 0.151
-0.06%
$ 1.96 million $ 533,122
May 31, 12 PM $ 0.151
-0.19%
$ 1.96 million $ 549,384
May 31, 11 AM $ 0.152
-0.02%
$ 1.96 million $ 561,299
May 31, 10 AM $ 0.152
-0.02%
$ 1.96 million $ 582,988
May 31, 9 AM $ 0.152
+0.17%
$ 1.96 million $ 603,143
May 31, 8 AM $ 0.152
-0.05%
$ 1.96 million $ 637,134
May 31, 7 AM $ 0.152
+0.14%
$ 1.96 million $ 637,492
May 31, 6 AM $ 0.151
+0.08%
$ 1.96 million $ 641,189
May 31, 5 AM $ 0.151
+0.11%
$ 1.96 million $ 646,399
May 31, 4 AM $ 0.151
+0.11%
$ 1.95 million $ 680,811
May 31, 3 AM $ 0.151
-0.05%
$ 1.95 million $ 687,839
May 31, 2 AM $ 0.151
-0.14%
$ 1.95 million $ 689,921