Capx Historical Data

CAPX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.215
-0.01%
$ 2.79 million $ 993,197
Jan 6, 4 PM $ 0.215
+0.00%
$ 2.79 million $ 965,564
Jan 6, 3 PM $ 0.215
-0.07%
$ 2.79 million $ 939,287
Jan 6, 2 PM $ 0.216
+0.24%
$ 2.79 million $ 910,766
Jan 6, 1 PM $ 0.215
-0.10%
$ 2.78 million $ 880,502
Jan 6, 12 PM $ 0.215
-0.04%
$ 2.79 million $ 856,812
Jan 6, 11 AM $ 0.215
+0.46%
$ 2.79 million $ 823,515
Jan 6, 10 AM $ 0.214
-0.67%
$ 2.77 million $ 813,009
Jan 6, 9 AM $ 0.215
+0.02%
$ 2.79 million $ 806,269
Jan 6, 8 AM $ 0.215
-0.17%
$ 2.78 million $ 792,160
Jan 6, 7 AM $ 0.215
+0.14%
$ 2.79 million $ 773,803
Jan 6, 6 AM $ 0.215
+0.09%
$ 2.79 million $ 766,186
Jan 6, 5 AM $ 0.215
-0.23%
$ 2.78 million $ 746,532
Jan 6, 4 AM $ 0.215
-0.02%
$ 2.79 million $ 731,512
Jan 6, 3 AM $ 0.215
+0.07%
$ 2.79 million $ 722,105
Jan 6, 2 AM $ 0.215
+0.01%
$ 2.79 million $ 689,231
Jan 6, 1 AM $ 0.215
-0.04%
$ 2.79 million $ 662,627
Jan 6, 12 AM $ 0.215
+0.00%
$ 2.79 million $ 635,265
Jan 5, 11 PM $ 0.215
-0.04%
$ 2.79 million $ 622,264
Jan 5, 10 PM $ 0.216
+0.03%
$ 2.79 million $ 595,210
Jan 5, 9 PM $ 0.215
-0.09%
$ 2.79 million $ 571,248
Jan 5, 8 PM $ 0.216
+0.02%
$ 2.79 million $ 536,033
Jan 5, 7 PM $ 0.216
+0.03%
$ 2.79 million $ 500,917
Jan 5, 6 PM $ 0.215
+0.01%
$ 2.79 million $ 469,315
Jan 5, 5 PM $ 0.215
+0.02%
$ 2.79 million $ 435,291
Jan 5, 4 PM $ 0.215
-0.14%
$ 2.79 million $ 406,529
Jan 5, 3 PM $ 0.216
+0.14%
$ 2.79 million $ 382,764
Jan 5, 2 PM $ 0.215
-0.09%
$ 2.79 million $ 357,281
Jan 5, 1 PM $ 0.216
-0.07%
$ 2.79 million $ 333,430
Jan 5, 12 PM $ 0.216
-0.03%
$ 2.79 million $ 311,983
Jan 5, 11 AM $ 0.216
+0.11%
$ 2.79 million $ 275,560
Jan 5, 10 AM $ 0.216
+0.06%
$ 2.79 million $ 247,449
Jan 5, 9 AM $ 0.215
+0.00%
$ 2.79 million $ 5,493
Jan 5, 8 AM $ 0.216
+0.05%
$ 2.79 million $ 17,369
Jan 5, 7 AM $ 0.215
-0.22%
$ 2.79 million $ 17,421
Jan 5, 6 AM $ 0.216
+0.17%
$ 2.79 million $ 17,558
Jan 5, 5 AM $ 0.215
+0.10%
$ 2.79 million $ 19,432
Jan 5, 4 AM $ 0.215
-0.11%
$ 2.79 million $ 13,543
Jan 5, 3 AM $ 0.216
+0.08%
$ 2.79 million $ 16,080
Jan 5, 2 AM $ 0.215
-0.09%
$ 2.79 million $ 9,703
Jan 5, 1 AM $ 0.215
+0.07%
$ 2.79 million $ 14,449
Jan 5, 12 AM $ 0.215
-0.13%
$ 2.79 million $ 19,696
Jan 4, 11 PM $ 0.216
+0.15%
$ 2.79 million $ 12,711
Jan 4, 10 PM $ 0.215
-0.14%
$ 2.79 million $ 15,384
Jan 4, 9 PM $ 0.216
+0.27%
$ 2.79 million $ 16,107
Jan 4, 8 PM $ 0.215
-0.02%
$ 2.78 million $ 22,384
Jan 4, 7 PM $ 0.215
-0.40%
$ 2.79 million $ 13,550
Jan 4, 6 PM $ 0.216
+0.68%
$ 2.8 million $ 7,157
Jan 4, 5 PM $ 0.215
-0.20%
$ 2.78 million $ 8,805
Jan 4, 4 PM $ 0.215
+0.07%
$ 2.79 million $ 11,754