Capx Historical Data

CAPX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.217
-0.03%
$ 2.81 million $ 2.24 million
Jan 8, 4 PM $ 0.217
+0.54%
$ 2.81 million $ 2.23 million
Jan 8, 3 PM $ 0.216
-0.05%
$ 2.8 million $ 2.14 million
Jan 8, 2 PM $ 0.216
-0.01%
$ 2.79 million $ 2.1 million
Jan 8, 1 PM $ 0.216
+0.08%
$ 2.8 million $ 2.08 million
Jan 8, 12 PM $ 0.216
+0.15%
$ 2.8 million $ 2.05 million
Jan 8, 11 AM $ 0.216
-0.06%
$ 2.79 million $ 2.01 million
Jan 8, 10 AM $ 0.216
+0.06%
$ 2.79 million $ 1.98 million
Jan 8, 9 AM $ 0.216
+0.02%
$ 2.8 million $ 1.94 million
Jan 8, 8 AM $ 0.216
-0.13%
$ 2.79 million $ 1.91 million
Jan 8, 7 AM $ 0.216
+0.02%
$ 2.79 million $ 1.88 million
Jan 8, 6 AM $ 0.216
+0.03%
$ 2.79 million $ 1.85 million
Jan 8, 5 AM $ 0.216
-0.12%
$ 2.8 million $ 1.82 million
Jan 8, 4 AM $ 0.216
+0.02%
$ 2.8 million $ 1.79 million
Jan 8, 3 AM $ 0.216
+0.33%
$ 2.8 million $ 1.78 million
Jan 8, 2 AM $ 0.215
-0.18%
$ 2.79 million $ 1.75 million
Jan 8, 1 AM $ 0.216
+0.01%
$ 2.79 million $ 1.72 million
Jan 8, 12 AM $ 0.215
-0.28%
$ 2.79 million $ 1.7 million
Jan 7, 11 PM $ 0.216
+0.09%
$ 2.79 million $ 1.67 million
Jan 7, 10 PM $ 0.216
+0.00%
$ 2.8 million $ 1.65 million
Jan 7, 9 PM $ 0.215
-0.15%
$ 2.79 million $ 1.62 million
Jan 7, 8 PM $ 0.216
-0.04%
$ 2.79 million $ 1.59 million
Jan 7, 7 PM $ 0.216
+0.09%
$ 2.79 million $ 1.55 million
Jan 7, 6 PM $ 0.216
-0.06%
$ 2.79 million $ 1.52 million
Jan 7, 5 PM $ 0.216
-0.06%
$ 2.79 million $ 1.49 million
Jan 7, 4 PM $ 0.216
+0.04%
$ 2.79 million $ 1.49 million
Jan 7, 3 PM $ 0.216
-0.11%
$ 2.79 million $ 1.49 million
Jan 7, 2 PM $ 0.216
-0.08%
$ 2.8 million $ 1.47 million
Jan 7, 1 PM $ 0.216
+0.13%
$ 2.8 million $ 1.45 million
Jan 7, 12 PM $ 0.216
+0.06%
$ 2.8 million $ 1.45 million
Jan 7, 11 AM $ 0.216
+0.02%
$ 2.79 million $ 1.44 million
Jan 7, 10 AM $ 0.216
-0.01%
$ 2.79 million $ 1.42 million
Jan 7, 9 AM $ 0.216
+0.14%
$ 2.79 million $ 1.39 million
Jan 7, 8 AM $ 0.215
-0.15%
$ 2.79 million $ 1.37 million
Jan 7, 7 AM $ 0.216
+0.15%
$ 2.79 million $ 1.35 million
Jan 7, 6 AM $ 0.215
+0.08%
$ 2.79 million $ 1.35 million
Jan 7, 5 AM $ 0.215
+0.23%
$ 2.79 million $ 1.31 million
Jan 7, 4 AM $ 0.215
-0.39%
$ 2.79 million $ 1.29 million
Jan 7, 3 AM $ 0.216
+0.17%
$ 2.79 million $ 1.26 million
Jan 7, 2 AM $ 0.215
-0.04%
$ 2.79 million $ 1.24 million
Jan 7, 1 AM $ 0.215
+0.07%
$ 2.79 million $ 1.22 million
Jan 7, 12 AM $ 0.215
-0.02%
$ 2.79 million $ 1.19 million
Jan 6, 11 PM $ 0.215
-0.06%
$ 2.79 million $ 1.15 million
Jan 6, 10 PM $ 0.215
+0.06%
$ 2.79 million $ 1.11 million
Jan 6, 9 PM $ 0.215
-0.09%
$ 2.79 million $ 1.09 million
Jan 6, 8 PM $ 0.216
+0.13%
$ 2.79 million $ 1.06 million
Jan 6, 7 PM $ 0.215
-0.03%
$ 2.79 million $ 1.05 million
Jan 6, 6 PM $ 0.215
-0.03%
$ 2.79 million $ 1.01 million
Jan 6, 5 PM $ 0.215
-0.01%
$ 2.79 million $ 993,197
Jan 6, 4 PM $ 0.215
+0.00%
$ 2.79 million $ 965,564