Capx Historical Data

CAPX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.221
+0.24%
$ 2.86 million $ 3.21 million
Jan 10, 5 PM $ 0.221
-0.40%
$ 2.86 million $ 3.17 million
Jan 10, 4 PM $ 0.221
+0.36%
$ 2.87 million $ 3.17 million
Jan 10, 3 PM $ 0.22
-0.25%
$ 2.85 million $ 3.15 million
Jan 10, 2 PM $ 0.221
-0.33%
$ 2.86 million $ 3.13 million
Jan 10, 1 PM $ 0.222
+0.32%
$ 2.87 million $ 3.12 million
Jan 10, 12 PM $ 0.221
-0.02%
$ 2.86 million $ 3.1 million
Jan 10, 11 AM $ 0.221
-0.03%
$ 2.86 million $ 3.07 million
Jan 10, 10 AM $ 0.221
-0.02%
$ 2.86 million $ 3.06 million
Jan 10, 9 AM $ 0.221
+0.08%
$ 2.86 million $ 3.05 million
Jan 10, 8 AM $ 0.221
-0.10%
$ 2.86 million $ 3.04 million
Jan 10, 7 AM $ 0.221
+0.04%
$ 2.86 million $ 3.02 million
Jan 10, 6 AM $ 0.221
+0.11%
$ 2.86 million $ 2.98 million
Jan 10, 5 AM $ 0.221
+0.36%
$ 2.86 million $ 2.96 million
Jan 10, 4 AM $ 0.22
+0.07%
$ 2.85 million $ 2.95 million
Jan 10, 3 AM $ 0.22
-0.18%
$ 2.84 million $ 2.94 million
Jan 10, 2 AM $ 0.22
+0.18%
$ 2.85 million $ 2.93 million
Jan 10, 1 AM $ 0.22
+0.13%
$ 2.85 million $ 2.92 million
Jan 10, 12 AM $ 0.22
-0.12%
$ 2.84 million $ 2.9 million
Jan 9, 11 PM $ 0.22
+0.02%
$ 2.85 million $ 2.88 million
Jan 9, 10 PM $ 0.22
+0.06%
$ 2.84 million $ 2.87 million
Jan 9, 9 PM $ 0.22
-0.13%
$ 2.84 million $ 2.85 million
Jan 9, 8 PM $ 0.22
+0.06%
$ 2.85 million $ 2.82 million
Jan 9, 7 PM $ 0.22
+0.01%
$ 2.85 million $ 2.8 million
Jan 9, 6 PM $ 0.22
-0.02%
$ 2.84 million $ 2.78 million
Jan 9, 5 PM $ 0.22
-0.03%
$ 2.85 million $ 2.76 million
Jan 9, 4 PM $ 0.219
-0.32%
$ 2.83 million $ 2.72 million
Jan 9, 3 PM $ 0.219
+0.31%
$ 2.84 million $ 2.72 million
Jan 9, 2 PM $ 0.219
-0.32%
$ 2.83 million $ 2.7 million
Jan 9, 1 PM $ 0.219
-0.95%
$ 2.84 million $ 2.67 million
Jan 9, 12 PM $ 0.22
-0.10%
$ 2.84 million $ 2.64 million
Jan 9, 11 AM $ 0.22
+0.21%
$ 2.85 million $ 2.63 million
Jan 9, 10 AM $ 0.219
-0.16%
$ 2.84 million $ 2.62 million
Jan 9, 9 AM $ 0.219
+0.13%
$ 2.84 million $ 2.6 million
Jan 9, 8 AM $ 0.219
+0.88%
$ 2.84 million $ 2.58 million
Jan 9, 7 AM $ 0.217
-0.08%
$ 2.81 million $ 2.54 million
Jan 9, 6 AM $ 0.217
+0.11%
$ 2.81 million $ 2.54 million
Jan 9, 5 AM $ 0.217
+0.18%
$ 2.81 million $ 2.52 million
Jan 9, 4 AM $ 0.217
+0.06%
$ 2.81 million $ 2.48 million
Jan 9, 3 AM $ 0.217
-0.25%
$ 2.8 million $ 2.47 million
Jan 9, 2 AM $ 0.217
-0.02%
$ 2.81 million $ 2.43 million
Jan 9, 1 AM $ 0.217
+0.09%
$ 2.81 million $ 2.4 million
Jan 9, 12 AM $ 0.217
+0.02%
$ 2.81 million $ 2.39 million
Jan 8, 11 PM $ 0.217
+0.04%
$ 2.81 million $ 2.37 million
Jan 8, 10 PM $ 0.217
-0.08%
$ 2.81 million $ 2.35 million
Jan 8, 9 PM $ 0.217
-0.05%
$ 2.81 million $ 2.33 million
Jan 8, 8 PM $ 0.217
+0.03%
$ 2.81 million $ 2.31 million
Jan 8, 7 PM $ 0.217
-0.02%
$ 2.81 million $ 2.28 million
Jan 8, 6 PM $ 0.217
+0.13%
$ 2.81 million $ 2.26 million
Jan 8, 5 PM $ 0.217
-0.03%
$ 2.81 million $ 2.24 million