Capx Historical Data

CAPX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.217
+0.14%
$ 2.81 million $ 4.45 million
Jan 12, 6 PM $ 0.217
-0.02%
$ 2.81 million $ 4.44 million
Jan 12, 5 PM $ 0.217
-0.02%
$ 2.81 million $ 4.42 million
Jan 12, 4 PM $ 0.217
-0.12%
$ 2.81 million $ 4.41 million
Jan 12, 3 PM $ 0.217
-1.44%
$ 2.82 million $ 4.38 million
Jan 12, 2 PM $ 0.22
-0.14%
$ 2.85 million $ 4.36 million
Jan 12, 1 PM $ 0.221
-0.18%
$ 2.86 million $ 4.34 million
Jan 12, 12 PM $ 0.221
+0.17%
$ 2.86 million $ 4.3 million
Jan 12, 11 AM $ 0.221
+0.07%
$ 2.86 million $ 4.3 million
Jan 12, 10 AM $ 0.22
-0.48%
$ 2.85 million $ 4.27 million
Jan 12, 9 AM $ 0.222
-0.04%
$ 2.88 million $ 4.25 million
Jan 12, 8 AM $ 0.222
+0.42%
$ 2.88 million $ 4.24 million
Jan 12, 7 AM $ 0.221
+0.10%
$ 2.87 million $ 4.21 million
Jan 12, 6 AM $ 0.221
-0.31%
$ 2.86 million $ 4.2 million
Jan 12, 5 AM $ 0.222
+0.22%
$ 2.87 million $ 4.17 million
Jan 12, 4 AM $ 0.221
-0.08%
$ 2.86 million $ 4.14 million
Jan 12, 3 AM $ 0.221
+0.02%
$ 2.86 million $ 4.12 million
Jan 12, 2 AM $ 0.221
+0.03%
$ 2.86 million $ 4.1 million
Jan 12, 1 AM $ 0.221
+0.12%
$ 2.86 million $ 4.07 million
Jan 12, 12 AM $ 0.221
-0.05%
$ 2.87 million $ 4.03 million
Jan 11, 11 PM $ 0.222
+0.10%
$ 2.87 million $ 4 million
Jan 11, 10 PM $ 0.221
+0.03%
$ 2.87 million $ 3.96 million
Jan 11, 9 PM $ 0.221
-0.24%
$ 2.87 million $ 3.94 million
Jan 11, 8 PM $ 0.222
+0.26%
$ 2.87 million $ 3.91 million
Jan 11, 7 PM $ 0.221
-0.23%
$ 2.86 million $ 3.9 million
Jan 11, 6 PM $ 0.222
+0.02%
$ 2.87 million $ 3.88 million
Jan 11, 5 PM $ 0.222
+0.12%
$ 2.87 million $ 3.87 million
Jan 11, 4 PM $ 0.222
+0.29%
$ 2.87 million $ 3.83 million
Jan 11, 3 PM $ 0.221
-0.02%
$ 2.86 million $ 3.8 million
Jan 11, 2 PM $ 0.221
+0.10%
$ 2.86 million $ 3.77 million
Jan 11, 1 PM $ 0.221
-0.12%
$ 2.86 million $ 3.73 million
Jan 11, 12 PM $ 0.221
+0.30%
$ 2.86 million $ 3.71 million
Jan 11, 11 AM $ 0.22
+0.07%
$ 2.86 million $ 3.67 million
Jan 11, 10 AM $ 0.22
-0.30%
$ 2.85 million $ 3.63 million
Jan 11, 9 AM $ 0.221
+0.01%
$ 2.86 million $ 3.61 million
Jan 11, 8 AM $ 0.221
+0.01%
$ 2.86 million $ 3.57 million
Jan 11, 7 AM $ 0.221
+1.11%
$ 2.86 million $ 3.53 million
Jan 11, 6 AM $ 0.219
-1.06%
$ 2.83 million $ 3.5 million
Jan 11, 5 AM $ 0.221
+0.00%
$ 2.86 million $ 3.47 million
Jan 11, 4 AM $ 0.221
+0.24%
$ 2.86 million $ 3.43 million
Jan 11, 3 AM $ 0.22
+0.58%
$ 2.86 million $ 3.4 million
Jan 11, 2 AM $ 0.22
+0.21%
$ 2.85 million $ 3.38 million
Jan 11, 1 AM $ 0.219
-0.44%
$ 2.84 million $ 3.38 million
Jan 11, 12 AM $ 0.221
-0.46%
$ 2.86 million $ 3.36 million
Jan 10, 11 PM $ 0.221
+0.06%
$ 2.86 million $ 3.34 million
Jan 10, 10 PM $ 0.221
-0.18%
$ 2.86 million $ 3.32 million
Jan 10, 9 PM $ 0.221
+0.26%
$ 2.86 million $ 3.3 million
Jan 10, 8 PM $ 0.221
-0.24%
$ 2.86 million $ 3.26 million
Jan 10, 7 PM $ 0.221
+0.01%
$ 2.86 million $ 3.22 million
Jan 10, 6 PM $ 0.221
+0.24%
$ 2.86 million $ 3.21 million