Capx Historical Data

CAPX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.209
+0.02%
$ 2.71 million $ 868,177
Jan 24, 11 PM $ 0.209
-0.04%
$ 2.71 million $ 833,825
Jan 24, 10 PM $ 0.209
-0.04%
$ 2.71 million $ 797,945
Jan 24, 9 PM $ 0.209
+0.03%
$ 2.71 million $ 771,065
Jan 24, 8 PM $ 0.209
+0.00%
$ 2.71 million $ 743,311
Jan 24, 7 PM $ 0.209
+0.03%
$ 2.71 million $ 708,284
Jan 24, 6 PM $ 0.209
+0.00%
$ 2.71 million $ 674,353
Jan 24, 5 PM $ 0.209
+0.08%
$ 2.71 million $ 651,275
Jan 24, 4 PM $ 0.209
+0.03%
$ 2.7 million $ 616,415
Jan 24, 3 PM $ 0.209
-0.04%
$ 2.7 million $ 581,481
Jan 24, 2 PM $ 0.209
+0.08%
$ 2.71 million $ 553,838
Jan 24, 1 PM $ 0.209
-0.06%
$ 2.7 million $ 523,233
Jan 24, 12 PM $ 0.209
+0.13%
$ 2.7 million $ 496,686
Jan 24, 11 AM $ 0.209
-0.14%
$ 2.7 million $ 460,805
Jan 24, 10 AM $ 0.209
+0.12%
$ 2.7 million $ 431,492
Jan 24, 9 AM $ 0.209
-0.10%
$ 2.7 million $ 392,501
Jan 24, 8 AM $ 0.209
+0.22%
$ 2.7 million $ 361,405
Jan 24, 7 AM $ 0.209
-0.09%
$ 2.7 million $ 328,665
Jan 24, 6 AM $ 0.209
+0.30%
$ 2.7 million $ 283,528
Jan 24, 5 AM $ 0.208
-0.20%
$ 2.69 million $ 249,354
Jan 24, 4 AM $ 0.209
+0.10%
$ 2.7 million $ 216,414
Jan 24, 3 AM $ 0.208
-0.06%
$ 2.69 million $ 189,798
Jan 24, 2 AM $ 0.208
+0.06%
$ 2.69 million $ 880,533
Jan 24, 1 AM $ 0.208
-0.06%
$ 2.69 million $ 851,916
Jan 24, 12 AM $ 0.208
+0.00%
$ 2.7 million $ 833,094
Jan 23, 11 PM $ 0.208
+0.00%
$ 2.7 million $ 812,899
Jan 23, 10 PM $ 0.208
+0.14%
$ 2.7 million $ 780,733
Jan 23, 9 PM $ 0.208
-0.01%
$ 2.69 million $ 742,442
Jan 23, 8 PM $ 0.208
-0.10%
$ 2.69 million $ 699,013
Jan 23, 7 PM $ 0.208
-0.03%
$ 2.7 million $ 673,208
Jan 23, 6 PM $ 0.208
-0.10%
$ 2.7 million $ 656,173
Jan 23, 5 PM $ 0.209
+0.01%
$ 2.7 million $ 620,839
Jan 23, 4 PM $ 0.209
+0.05%
$ 2.7 million $ 596,836
Jan 23, 3 PM $ 0.209
-0.04%
$ 2.7 million $ 563,510
Jan 23, 2 PM $ 0.209
-0.07%
$ 2.7 million $ 537,181
Jan 23, 1 PM $ 0.209
-0.03%
$ 2.7 million $ 507,882
Jan 23, 12 PM $ 0.209
+0.02%
$ 2.7 million $ 476,202
Jan 23, 11 AM $ 0.209
-0.04%
$ 2.7 million $ 445,979
Jan 23, 10 AM $ 0.209
-0.05%
$ 2.71 million $ 406,566
Jan 23, 9 AM $ 0.209
-0.04%
$ 2.71 million $ 389,159
Jan 23, 8 AM $ 0.209
-0.08%
$ 2.71 million $ 357,942
Jan 23, 7 AM $ 0.21
+0.14%
$ 2.71 million $ 338,388
Jan 23, 6 AM $ 0.209
-0.24%
$ 2.71 million $ 310,994
Jan 23, 5 AM $ 0.21
+0.19%
$ 2.71 million $ 287,246
Jan 23, 4 AM $ 0.209
+0.02%
$ 2.71 million $ 250,205
Jan 23, 3 AM $ 0.209
-0.10%
$ 2.71 million $ 217,949
Jan 23, 2 AM $ 0.209
+0.08%
$ 2.71 million $ 898,999
Jan 23, 1 AM $ 0.209
-0.05%
$ 2.71 million $ 862,194
Jan 23, 12 AM $ 0.209
-0.14%
$ 2.7 million $ 824,127
Jan 22, 11 PM $ 0.209
-0.07%
$ 2.71 million $ 796,063