Capx Historical Data

CAPX Page 7
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.155
+0.00%
$ 2 million $ 629,226
10:36 AM $ 0.155
+0.00%
$ 2 million $ 629,226
10:35 AM $ 0.155
+0.03%
$ 2 million $ 628,540
10:34 AM $ 0.155
+0.00%
$ 2 million $ 628,950
10:33 AM $ 0.155
+0.00%
$ 2 million $ 628,950
10:32 AM $ 0.155
-0.01%
$ 2 million $ 628,798
10:31 AM $ 0.155
+0.00%
$ 2 million $ 628,596
10:30 AM $ 0.155
+0.00%
$ 2 million $ 628,596
10:29 AM $ 0.155
+0.00%
$ 2 million $ 628,405
10:28 AM $ 0.155
+0.01%
$ 2 million $ 628,405
10:27 AM $ 0.155
+0.00%
$ 2 million $ 628,754
10:26 AM $ 0.155
-0.01%
$ 2 million $ 629,006
10:25 AM $ 0.155
-0.01%
$ 2 million $ 629,006
10:24 AM $ 0.155
+0.00%
$ 2 million $ 628,464
10:23 AM $ 0.155
+0.00%
$ 2 million $ 628,464
10:22 AM $ 0.155
+0.00%
$ 2 million $ 628,550
10:21 AM $ 0.155
+0.00%
$ 2 million $ 629,276
10:20 AM $ 0.155
+0.00%
$ 2 million $ 629,276
10:19 AM $ 0.155
+0.00%
$ 2 million $ 628,863
10:18 AM $ 0.155
+0.00%
$ 2 million $ 629,409
10:17 AM $ 0.155
+0.00%
$ 2 million $ 629,409
10:16 AM $ 0.155
+0.01%
$ 2 million $ 629,219
10:15 AM $ 0.155
+0.07%
$ 2 million $ 629,219
10:14 AM $ 0.155
+0.00%
$ 2 million $ 628,883
10:13 AM $ 0.155
+0.00%
$ 2 million $ 629,079
10:12 AM $ 0.155
+0.00%
$ 2 million $ 629,079
10:11 AM $ 0.155
+0.00%
$ 2 million $ 628,884
10:10 AM $ 0.155
+0.01%
$ 2 million $ 628,884
10:09 AM $ 0.155
-0.02%
$ 2 million $ 629,215
10:08 AM $ 0.155
+0.00%
$ 2 million $ 629,826
10:07 AM $ 0.155
+0.00%
$ 2 million $ 629,826
10:06 AM $ 0.155
+0.00%
$ 2 million $ 629,847
10:05 AM $ 0.155
-0.04%
$ 2 million $ 629,847
10:04 AM $ 0.155
+0.00%
$ 2 million $ 629,675
10:03 AM $ 0.155
+0.00%
$ 2 million $ 629,383
10:02 AM $ 0.155
+0.00%
$ 2 million $ 629,383
10:01 AM $ 0.155
+0.01%
$ 2 million $ 629,285
10:00 AM $ 0.155
+0.00%
$ 2 million $ 629,197
9:59 AM $ 0.155
-0.01%
$ 2 million $ 629,197
9:58 AM $ 0.155
+0.00%
$ 2 million $ 628,220
9:57 AM $ 0.155
+0.01%
$ 2 million $ 628,793
9:55 AM $ 0.155
+0.00%
$ 2 million $ 628,512
9:53 AM $ 0.155
+0.02%
$ 2 million $ 628,472
9:52 AM $ 0.155
+0.00%
$ 2 million $ 627,855
9:51 AM $ 0.155
-0.03%
$ 2 million $ 627,855
9:50 AM $ 0.155
+0.00%
$ 2 million $ 627,891
9:49 AM $ 0.155
-0.01%
$ 2 million $ 627,978
9:48 AM $ 0.155
+0.00%
$ 2 million $ 627,978
9:47 AM $ 0.155
+0.00%
$ 2 million $ 627,638
9:46 AM $ 0.155
+0.02%
$ 2 million $ 627,638