Capx Historical Data

CAPX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.152
+0.18%
$ 1.97 million $ 619,087
Jun 4, 3 AM $ 0.152
-0.10%
$ 1.97 million $ 620,618
Jun 4, 2 AM $ 0.152
-0.16%
$ 1.97 million $ 619,607
Jun 4, 1 AM $ 0.153
+0.08%
$ 1.97 million $ 620,839
Jun 4, 12 AM $ 0.152
+0.10%
$ 1.97 million $ 619,314
Jun 3, 11 PM $ 0.152
+0.17%
$ 1.97 million $ 623,881
Jun 3, 10 PM $ 0.152
+0.26%
$ 1.97 million $ 628,791
Jun 3, 9 PM $ 0.152
-0.22%
$ 1.96 million $ 627,689
Jun 3, 8 PM $ 0.152
-0.11%
$ 1.97 million $ 629,256
Jun 3, 7 PM $ 0.152
+0.03%
$ 1.97 million $ 619,915
Jun 3, 6 PM $ 0.152
-0.09%
$ 1.97 million $ 581,348
Jun 3, 5 PM $ 0.152
-0.24%
$ 1.97 million $ 582,667
Jun 3, 4 PM $ 0.153
+0.06%
$ 1.97 million $ 568,755
Jun 3, 3 PM $ 0.153
+0.07%
$ 1.97 million $ 571,019
Jun 3, 2 PM $ 0.152
+0.04%
$ 1.97 million $ 558,942
Jun 3, 1 PM $ 0.152
+0.11%
$ 1.97 million $ 551,022
Jun 3, 12 PM $ 0.152
+0.04%
$ 1.97 million $ 527,101
Jun 3, 11 AM $ 0.152
+0.05%
$ 1.97 million $ 523,788
Jun 3, 10 AM $ 0.152
+0.29%
$ 1.97 million $ 511,712
Jun 3, 9 AM $ 0.152
-0.02%
$ 1.96 million $ 511,936
Jun 3, 8 AM $ 0.152
-0.10%
$ 1.96 million $ 505,178
Jun 3, 7 AM $ 0.152
-0.11%
$ 1.96 million $ 550,533
Jun 3, 6 AM $ 0.151
-4.04%
$ 1.96 million $ 544,155
Jun 3, 5 AM $ 0.154
+1.99%
$ 1.99 million $ 542,407
Jun 3, 4 AM $ 0.151
-0.36%
$ 1.95 million $ 526,809
Jun 3, 3 AM $ 0.151
-0.30%
$ 1.96 million $ 527,951
Jun 3, 2 AM $ 0.151
-0.23%
$ 1.96 million $ 536,803
Jun 3, 1 AM $ 0.152
+0.26%
$ 1.97 million $ 552,406
Jun 3, 12 AM $ 0.151
-0.52%
$ 1.96 million $ 550,765
Jun 2, 11 PM $ 0.152
-0.28%
$ 1.97 million $ 553,898
Jun 2, 10 PM $ 0.152
+0.18%
$ 1.97 million $ 562,837
Jun 2, 9 PM $ 0.152
+0.01%
$ 1.97 million $ 575,592
Jun 2, 8 PM $ 0.152
+0.07%
$ 1.97 million $ 576,983
Jun 2, 7 PM $ 0.152
-0.08%
$ 1.96 million $ 588,701
Jun 2, 6 PM $ 0.152
+0.15%
$ 1.97 million $ 600,636
Jun 2, 5 PM $ 0.152
+0.13%
$ 1.96 million $ 590,339
Jun 2, 4 PM $ 0.152
+0.07%
$ 1.96 million $ 600,981
Jun 2, 3 PM $ 0.152
+0.09%
$ 1.96 million $ 601,156
Jun 2, 2 PM $ 0.151
-0.07%
$ 1.96 million $ 623,524
Jun 2, 1 PM $ 0.151
-0.43%
$ 1.96 million $ 627,217
Jun 2, 12 PM $ 0.152
+0.35%
$ 1.97 million $ 649,052
Jun 2, 11 AM $ 0.152
+0.14%
$ 1.96 million $ 666,123
Jun 2, 10 AM $ 0.152
+0.13%
$ 1.96 million $ 669,204
Jun 2, 9 AM $ 0.151
+0.17%
$ 1.96 million $ 672,996
Jun 2, 8 AM $ 0.151
-0.35%
$ 1.95 million $ 665,705
Jun 2, 7 AM $ 0.151
+0.07%
$ 1.96 million $ 674,531
Jun 2, 6 AM $ 0.151
+0.00%
$ 1.96 million $ 677,381
Jun 2, 5 AM $ 0.151
-0.22%
$ 1.96 million $ 665,428
Jun 2, 4 AM $ 0.152
-0.04%
$ 1.96 million $ 680,400
Jun 2, 3 AM $ 0.152
+0.04%
$ 1.96 million $ 682,772