Capx Historical Data

CAPX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.21
-0.01%
$ 2.71 million $ 1.2 million
Jan 27, 1 PM $ 0.21
+0.20%
$ 2.71 million $ 1.17 million
Jan 27, 12 PM $ 0.209
-0.16%
$ 2.71 million $ 1.15 million
Jan 27, 11 AM $ 0.209
+0.12%
$ 2.71 million $ 1.12 million
Jan 27, 10 AM $ 0.21
+0.11%
$ 2.71 million $ 1.08 million
Jan 27, 9 AM $ 0.209
-0.32%
$ 2.71 million $ 1.05 million
Jan 27, 7 AM $ 0.21
-0.01%
$ 2.72 million $ 414,372
Jan 27, 6 AM $ 0.21
-0.03%
$ 2.72 million $ 396,027
Jan 27, 5 AM $ 0.21
-0.02%
$ 2.72 million $ 375,278
Jan 26, 3 PM $ 0.209
-0.01%
$ 2.7 million $ 568,587
Jan 26, 2 PM $ 0.209
+0.04%
$ 2.71 million $ 557,428
Jan 26, 1 PM $ 0.209
+0.17%
$ 2.71 million $ 533,354
Jan 26, 12 PM $ 0.209
+0.02%
$ 2.71 million $ 497,431
Jan 26, 11 AM $ 0.209
+0.00%
$ 2.7 million $ 462,091
Jan 26, 10 AM $ 0.209
+0.03%
$ 2.7 million $ 429,415
Jan 26, 9 AM $ 0.209
-0.01%
$ 2.7 million $ 403,257
Jan 26, 8 AM $ 0.209
-0.01%
$ 2.7 million $ 373,636
Jan 26, 7 AM $ 0.209
+0.03%
$ 2.7 million $ 340,034
Jan 26, 6 AM $ 0.209
+0.03%
$ 2.7 million $ 313,627
Jan 26, 5 AM $ 0.209
-0.41%
$ 2.7 million $ 280,390
Jan 26, 4 AM $ 0.21
+0.41%
$ 2.71 million $ 238,173
Jan 26, 3 AM $ 0.209
-0.05%
$ 2.7 million $ 198,794
Jan 26, 2 AM $ 0.209
+0.03%
$ 2.7 million $ 954,125
Jan 26, 1 AM $ 0.209
-0.06%
$ 2.7 million $ 918,615
Jan 26, 12 AM $ 0.209
+0.06%
$ 2.7 million $ 892,211
Jan 25, 11 PM $ 0.209
-0.01%
$ 2.71 million $ 859,430
Jan 25, 10 PM $ 0.209
-0.10%
$ 2.71 million $ 829,719
Jan 25, 9 PM $ 0.209
+0.04%
$ 2.71 million $ 792,991
Jan 25, 8 PM $ 0.209
-0.11%
$ 2.71 million $ 760,702
Jan 25, 7 PM $ 0.21
+0.09%
$ 2.71 million $ 726,444
Jan 25, 6 PM $ 0.209
+0.02%
$ 2.71 million $ 695,888
Jan 25, 5 PM $ 0.209
+0.14%
$ 2.71 million $ 658,581
Jan 25, 4 PM $ 0.209
-0.11%
$ 2.7 million $ 629,376
Jan 25, 3 PM $ 0.209
+0.02%
$ 2.71 million $ 590,800
Jan 25, 2 PM $ 0.209
+0.01%
$ 2.71 million $ 562,217
Jan 25, 1 PM $ 0.209
+0.01%
$ 2.7 million $ 526,785
Jan 25, 12 PM $ 0.209
-0.10%
$ 2.7 million $ 493,371
Jan 25, 11 AM $ 0.209
+0.14%
$ 2.7 million $ 473,701
Jan 25, 10 AM $ 0.209
-0.30%
$ 2.7 million $ 454,445
Jan 25, 9 AM $ 0.21
+0.05%
$ 2.71 million $ 427,408
Jan 25, 8 AM $ 0.21
+0.00%
$ 2.71 million $ 404,135
Jan 25, 7 AM $ 0.21
-0.07%
$ 2.71 million $ 372,511
Jan 25, 6 AM $ 0.21
+0.11%
$ 2.71 million $ 341,779
Jan 25, 5 AM $ 0.209
-0.02%
$ 2.71 million $ 304,365
Jan 25, 4 AM $ 0.209
+0.00%
$ 2.71 million $ 274,710
Jan 25, 3 AM $ 0.209
+0.07%
$ 2.71 million $ 245,264
Jan 25, 2 AM $ 0.209
+0.09%
$ 2.71 million $ 935,511
Jan 25, 1 AM $ 0.209
-0.08%
$ 2.7 million $ 906,701
Jan 25, 12 AM $ 0.209
+0.02%
$ 2.71 million $ 868,177
Jan 24, 11 PM $ 0.209
-0.04%
$ 2.71 million $ 833,825