Capx Historical Data

CAPX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.206
-0.80%
$ 2.66 million $ 825,302
Jan 31, 6 AM $ 0.207
-0.13%
$ 2.68 million $ 789,011
Jan 31, 5 AM $ 0.208
+0.06%
$ 2.69 million $ 774,344
Jan 31, 4 AM $ 0.208
+0.08%
$ 2.69 million $ 737,349
Jan 30, 7 AM $ 0.207
+0.19%
$ 2.68 million $ 404,201
Jan 30, 6 AM $ 0.207
-0.53%
$ 2.67 million $ 386,732
Jan 30, 5 AM $ 0.208
-0.07%
$ 2.69 million $ 366,130
Jan 30, 4 AM $ 0.208
+0.03%
$ 2.69 million $ 332,411
Jan 30, 3 AM $ 0.208
+0.01%
$ 2.69 million $ 308,110
Jan 30, 2 AM $ 0.208
+0.00%
$ 2.69 million $ 809,619
Jan 29, 5 AM $ 0.206
+0.12%
$ 2.67 million $ 242,950
Jan 29, 4 AM $ 0.206
-0.34%
$ 2.66 million $ 581,297
Jan 29, 3 AM $ 0.207
+0.19%
$ 2.67 million $ 572,157
Jan 29, 2 AM $ 0.207
+0.22%
$ 2.68 million $ 864,479
Jan 29, 1 AM $ 0.206
-0.26%
$ 2.67 million $ 839,257
Jan 29, 12 AM $ 0.207
-0.02%
$ 2.67 million $ 820,294
Jan 28, 11 PM $ 0.207
-0.14%
$ 2.67 million $ 790,536
Jan 28, 10 PM $ 0.207
-0.77%
$ 2.68 million $ 756,521
Jan 28, 9 PM $ 0.209
+0.07%
$ 2.7 million $ 733,047
Jan 28, 8 PM $ 0.208
+0.00%
$ 2.7 million $ 698,025
Jan 28, 7 PM $ 0.209
+0.09%
$ 2.7 million $ 665,181
Jan 28, 6 PM $ 0.208
-0.01%
$ 2.69 million $ 645,151
Jan 28, 5 PM $ 0.208
-0.08%
$ 2.69 million $ 613,980
Jan 28, 4 PM $ 0.208
-0.06%
$ 2.7 million $ 594,057
Jan 28, 3 PM $ 0.209
+0.05%
$ 2.7 million $ 562,256
Jan 28, 2 PM $ 0.208
-0.26%
$ 2.69 million $ 528,052
Jan 28, 1 PM $ 0.209
-0.01%
$ 2.7 million $ 497,479
Jan 28, 12 PM $ 0.209
+0.16%
$ 2.7 million $ 469,995
Jan 28, 11 AM $ 0.209
+0.09%
$ 2.7 million $ 429,637
Jan 28, 10 AM $ 0.208
-0.07%
$ 2.7 million $ 396,578
Jan 28, 9 AM $ 0.209
-0.09%
$ 2.7 million $ 358,306
Jan 28, 8 AM $ 0.209
-0.09%
$ 2.7 million $ 343,922
Jan 28, 7 AM $ 0.209
-0.21%
$ 2.7 million $ 309,955
Jan 28, 6 AM $ 0.209
-0.07%
$ 2.71 million $ 283,303
Jan 28, 5 AM $ 0.209
+0.15%
$ 2.71 million $ 248,268
Jan 28, 4 AM $ 0.209
-0.08%
$ 2.7 million $ 217,877
Jan 28, 3 AM $ 0.209
-0.02%
$ 2.71 million $ 192,842
Jan 28, 2 AM $ 0.209
-0.03%
$ 2.71 million $ 1.57 million
Jan 28, 1 AM $ 0.21
-0.13%
$ 2.71 million $ 1.54 million
Jan 28, 12 AM $ 0.21
+0.08%
$ 2.71 million $ 1.52 million
Jan 27, 11 PM $ 0.21
+0.06%
$ 2.71 million $ 1.48 million
Jan 27, 10 PM $ 0.21
-0.12%
$ 2.71 million $ 1.45 million
Jan 27, 9 PM $ 0.21
-0.07%
$ 2.71 million $ 1.42 million
Jan 27, 8 PM $ 0.21
-0.02%
$ 2.71 million $ 1.39 million
Jan 27, 7 PM $ 0.21
+0.13%
$ 2.71 million $ 1.36 million
Jan 27, 6 PM $ 0.21
+0.07%
$ 2.71 million $ 1.33 million
Jan 27, 5 PM $ 0.209
-0.01%
$ 2.71 million $ 1.3 million
Jan 27, 4 PM $ 0.209
-0.05%
$ 2.71 million $ 1.27 million
Jan 27, 3 PM $ 0.21
+0.06%
$ 2.71 million $ 1.23 million
Jan 27, 2 PM $ 0.21
-0.01%
$ 2.71 million $ 1.2 million