Capx Historical Data

CAPX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.203
-0.07%
$ 2.63 million $ 294,673
Feb 5, 5 AM $ 0.203
+0.05%
$ 2.63 million $ 266,213
Feb 5, 4 AM $ 0.203
-0.07%
$ 2.63 million $ 239,664
Feb 5, 3 AM $ 0.203
-0.08%
$ 2.63 million $ 212,504
Feb 5, 2 AM $ 0.203
+0.03%
$ 2.63 million $ 986,416
Feb 5, 1 AM $ 0.203
-0.01%
$ 2.63 million $ 956,413
Feb 5, 12 AM $ 0.203
+0.02%
$ 2.63 million $ 923,195
Feb 4, 11 PM $ 0.203
+0.06%
$ 2.63 million $ 893,768
Feb 4, 10 PM $ 0.203
-0.07%
$ 2.63 million $ 865,685
Feb 4, 9 PM $ 0.204
+0.12%
$ 2.63 million $ 849,920
Feb 4, 8 PM $ 0.203
+0.01%
$ 2.63 million $ 821,334
Feb 4, 7 PM $ 0.203
-0.20%
$ 2.63 million $ 800,266
Feb 4, 6 PM $ 0.204
-0.01%
$ 2.63 million $ 767,414
Feb 4, 5 PM $ 0.204
-0.38%
$ 2.63 million $ 744,031
Feb 4, 4 PM $ 0.204
+0.31%
$ 2.64 million $ 717,678
Feb 4, 3 PM $ 0.204
-0.02%
$ 2.64 million $ 690,385
Feb 4, 2 PM $ 0.204
+0.00%
$ 2.64 million $ 654,153
Feb 4, 1 PM $ 0.204
+0.05%
$ 2.64 million $ 623,084
Feb 4, 12 PM $ 0.204
+0.05%
$ 2.64 million $ 592,520
Feb 4, 11 AM $ 0.204
+0.00%
$ 2.64 million $ 548,095
Feb 4, 10 AM $ 0.204
-0.02%
$ 2.64 million $ 505,986
Feb 4, 9 AM $ 0.204
+0.03%
$ 2.64 million $ 462,541
Feb 4, 8 AM $ 0.204
-0.07%
$ 2.64 million $ 431,218
Feb 4, 7 AM $ 0.204
+0.08%
$ 2.64 million $ 396,428
Feb 4, 6 AM $ 0.204
-0.01%
$ 2.64 million $ 359,582
Feb 4, 5 AM $ 0.204
-0.06%
$ 2.63 million $ 335,862
Feb 4, 4 AM $ 0.204
+0.12%
$ 2.64 million $ 304,578
Feb 4, 3 AM $ 0.204
-0.05%
$ 2.63 million $ 277,660
Feb 4, 2 AM $ 0.204
-0.06%
$ 2.63 million $ 1.2 million
Feb 4, 1 AM $ 0.204
+0.01%
$ 2.64 million $ 1.16 million
Feb 4, 12 AM $ 0.204
+0.02%
$ 2.64 million $ 1.13 million
Feb 3, 11 PM $ 0.204
-0.01%
$ 2.64 million $ 1.1 million
Feb 3, 10 PM $ 0.204
+0.03%
$ 2.64 million $ 1.07 million
Feb 3, 9 PM $ 0.204
+0.04%
$ 2.64 million $ 1.03 million
Feb 3, 8 PM $ 0.204
-0.01%
$ 2.63 million $ 1.01 million
Feb 3, 7 PM $ 0.204
+0.11%
$ 2.63 million $ 976,183
Feb 3, 6 PM $ 0.204
-0.06%
$ 2.63 million $ 952,541
Feb 3, 5 PM $ 0.204
+0.09%
$ 2.63 million $ 915,252
Feb 3, 4 PM $ 0.203
+0.08%
$ 2.63 million $ 878,882
Feb 3, 3 PM $ 0.203
-0.06%
$ 2.63 million $ 859,945
Feb 3, 2 PM $ 0.204
+0.09%
$ 2.63 million $ 826,207
Feb 3, 1 PM $ 0.203
-0.02%
$ 2.63 million $ 814,521
Feb 3, 12 PM $ 0.203
-0.04%
$ 2.63 million $ 783,248
Feb 3, 11 AM $ 0.203
+0.04%
$ 2.63 million $ 751,657
Feb 3, 10 AM $ 0.203
+0.14%
$ 2.63 million $ 731,805
Feb 2, 3 PM $ 0.203
-0.02%
$ 2.63 million $ 609,912
Feb 2, 2 PM $ 0.203
-0.17%
$ 2.63 million $ 562,282
Feb 2, 1 PM $ 0.203
+0.09%
$ 2.63 million $ 542,235
Feb 2, 12 PM $ 0.203
-0.10%
$ 2.63 million $ 520,969
Feb 2, 11 AM $ 0.203
+0.07%
$ 2.63 million $ 487,887