Capx Historical Data

CAPX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.182
+0.11%
$ 2.36 million $ 384,387
Feb 11, 6 AM $ 0.182
-0.08%
$ 2.36 million $ 342,820
Feb 11, 5 AM $ 0.182
-0.13%
$ 2.36 million $ 309,555
Feb 11, 4 AM $ 0.183
+0.00%
$ 2.36 million $ 283,146
Feb 11, 3 AM $ 0.183
+0.26%
$ 2.36 million $ 240,830
Feb 11, 2 AM $ 0.182
+0.07%
$ 2.35 million $ 2.83 million
Feb 11, 1 AM $ 0.182
+0.11%
$ 2.35 million $ 2.8 million
Feb 11, 12 AM $ 0.182
-0.01%
$ 2.35 million $ 2.75 million
Feb 10, 11 PM $ 0.182
+0.04%
$ 2.35 million $ 2.71 million
Feb 10, 10 PM $ 0.182
+0.19%
$ 2.35 million $ 2.67 million
Feb 10, 9 PM $ 0.181
+0.16%
$ 2.35 million $ 2.66 million
Feb 10, 8 PM $ 0.181
+0.00%
$ 2.34 million $ 2.63 million
Feb 10, 7 PM $ 0.181
+0.28%
$ 2.34 million $ 2.59 million
Feb 10, 6 PM $ 0.181
-0.08%
$ 2.34 million $ 2.56 million
Feb 10, 5 PM $ 0.181
+0.11%
$ 2.34 million $ 2.52 million
Feb 10, 4 PM $ 0.181
-0.06%
$ 2.34 million $ 2.49 million
Feb 10, 3 PM $ 0.181
-0.24%
$ 2.34 million $ 2.43 million
Feb 10, 2 PM $ 0.182
+0.31%
$ 2.35 million $ 2.4 million
Feb 10, 1 PM $ 0.181
+1.93%
$ 2.35 million $ 2.37 million
Feb 10, 12 PM $ 0.178
-0.06%
$ 2.3 million $ 2.29 million
Feb 10, 11 AM $ 0.177
+0.19%
$ 2.3 million $ 2.26 million
Feb 10, 10 AM $ 0.177
+0.09%
$ 2.29 million $ 2.23 million
Feb 10, 9 AM $ 0.177
+0.17%
$ 2.29 million $ 2.19 million
Feb 10, 8 AM $ 0.177
+0.40%
$ 2.29 million $ 2.16 million
Feb 10, 7 AM $ 0.176
-0.01%
$ 2.28 million $ 2.13 million
Feb 10, 6 AM $ 0.176
-0.03%
$ 2.28 million $ 2.08 million
Feb 10, 5 AM $ 0.176
+0.13%
$ 2.28 million $ 2.06 million
Feb 10, 4 AM $ 0.176
-0.01%
$ 2.28 million $ 2.03 million
Feb 10, 3 AM $ 0.176
-0.01%
$ 2.27 million $ 2 million
Feb 10, 2 AM $ 0.176
+0.06%
$ 2.28 million $ 1.98 million
Feb 10, 1 AM $ 0.176
+0.03%
$ 2.27 million $ 1.96 million
Feb 10, 12 AM $ 0.176
+0.09%
$ 2.28 million $ 1.92 million
Feb 9, 11 PM $ 0.176
-0.02%
$ 2.28 million $ 1.9 million
Feb 9, 10 PM $ 0.176
+0.09%
$ 2.28 million $ 1.87 million
Feb 9, 9 PM $ 0.176
+0.00%
$ 2.27 million $ 1.76 million
Feb 9, 8 PM $ 0.176
+0.12%
$ 2.27 million $ 1.6 million
Feb 9, 7 PM $ 0.176
+0.46%
$ 2.27 million $ 1.43 million
Feb 9, 6 PM $ 0.175
+0.01%
$ 2.26 million $ 1.34 million
Feb 9, 5 PM $ 0.175
-0.10%
$ 2.26 million $ 1.31 million
Feb 9, 4 PM $ 0.175
-0.06%
$ 2.26 million $ 1.27 million
Feb 9, 3 PM $ 0.175
-0.12%
$ 2.26 million $ 1.24 million
Feb 9, 2 PM $ 0.175
+5.86%
$ 2.26 million $ 1.21 million
Feb 9, 1 PM $ 0.166
-0.13%
$ 2.14 million $ 1.14 million
Feb 9, 12 PM $ 0.166
-0.15%
$ 2.14 million $ 1.11 million
Feb 9, 11 AM $ 0.166
-0.32%
$ 2.15 million $ 997,411
Feb 9, 10 AM $ 0.167
-2.24%
$ 2.15 million $ 913,289
Feb 9, 9 AM $ 0.17
-5.56%
$ 2.2 million $ 883,663
Feb 9, 8 AM $ 0.18
-0.09%
$ 2.33 million $ 857,077
Feb 9, 7 AM $ 0.181
+0.06%
$ 2.33 million $ 824,229
Feb 9, 6 AM $ 0.18
-0.08%
$ 2.33 million $ 808,070