Capx Historical Data

CAPX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.152
-0.01%
$ 1.96 million $ 515,963
Jun 6, 4 AM $ 0.151
-0.17%
$ 1.96 million $ 506,152
Jun 6, 3 AM $ 0.152
-0.16%
$ 1.96 million $ 514,621
Jun 6, 2 AM $ 0.152
-0.08%
$ 1.96 million $ 507,169
Jun 6, 1 AM $ 0.152
+0.00%
$ 1.96 million $ 507,917
Jun 6, 12 AM $ 0.152
+0.17%
$ 1.96 million $ 506,881
Jun 5, 11 PM $ 0.152
-0.23%
$ 1.96 million $ 522,774
Jun 5, 10 PM $ 0.152
-0.04%
$ 1.96 million $ 544,925
Jun 5, 9 PM $ 0.152
-0.02%
$ 1.96 million $ 563,616
Jun 5, 8 PM $ 0.152
+0.03%
$ 1.96 million $ 557,894
Jun 5, 7 PM $ 0.152
-0.05%
$ 1.96 million $ 544,605
Jun 5, 6 PM $ 0.152
+0.34%
$ 1.97 million $ 548,407
Jun 5, 5 PM $ 0.152
+0.11%
$ 1.96 million $ 565,357
Jun 5, 4 PM $ 0.152
-0.20%
$ 1.96 million $ 569,438
Jun 5, 3 PM $ 0.152
-0.28%
$ 1.96 million $ 564,753
Jun 5, 2 PM $ 0.152
-0.14%
$ 1.97 million $ 566,111
Jun 5, 1 PM $ 0.152
-0.02%
$ 1.97 million $ 564,799
Jun 5, 12 PM $ 0.153
-0.13%
$ 1.97 million $ 576,130
Jun 5, 11 AM $ 0.153
+0.10%
$ 1.98 million $ 583,654
Jun 5, 10 AM $ 0.153
-0.10%
$ 1.97 million $ 592,108
Jun 5, 9 AM $ 0.153
-0.04%
$ 1.97 million $ 587,080
Jun 5, 8 AM $ 0.153
+0.27%
$ 1.98 million $ 587,913
Jun 5, 7 AM $ 0.152
+0.05%
$ 1.97 million $ 573,273
Jun 5, 6 AM $ 0.152
+0.07%
$ 1.97 million $ 574,513
Jun 5, 5 AM $ 0.152
+0.35%
$ 1.97 million $ 591,226
Jun 5, 4 AM $ 0.152
-0.03%
$ 1.96 million $ 603,017
Jun 5, 3 AM $ 0.152
+0.10%
$ 1.96 million $ 597,665
Jun 5, 2 AM $ 0.152
+0.32%
$ 1.96 million $ 605,285
Jun 5, 1 AM $ 0.151
-0.05%
$ 1.96 million $ 612,640
Jun 5, 12 AM $ 0.152
+0.09%
$ 1.96 million $ 627,316
Jun 4, 11 PM $ 0.151
-0.08%
$ 1.96 million $ 619,323
Jun 4, 10 PM $ 0.152
-0.32%
$ 1.96 million $ 603,060
Jun 4, 9 PM $ 0.152
-0.08%
$ 1.96 million $ 584,838
Jun 4, 8 PM $ 0.152
-0.06%
$ 1.96 million $ 582,065
Jun 4, 7 PM $ 0.152
-0.05%
$ 1.97 million $ 588,114
Jun 4, 6 PM $ 0.152
+0.20%
$ 1.97 million $ 604,169
Jun 4, 5 PM $ 0.152
-0.40%
$ 1.96 million $ 594,215
Jun 4, 4 PM $ 0.152
+0.17%
$ 1.97 million $ 605,047
Jun 4, 3 PM $ 0.152
-0.18%
$ 1.97 million $ 618,250
Jun 4, 2 PM $ 0.152
-0.11%
$ 1.97 million $ 630,075
Jun 4, 1 PM $ 0.152
-0.11%
$ 1.97 million $ 651,115
Jun 4, 12 PM $ 0.153
-0.19%
$ 1.97 million $ 651,396
Jun 4, 11 AM $ 0.153
+0.22%
$ 1.98 million $ 649,240
Jun 4, 10 AM $ 0.153
+0.13%
$ 1.98 million $ 654,491
Jun 4, 9 AM $ 0.153
+0.01%
$ 1.97 million $ 656,657
Jun 4, 8 AM $ 0.153
+0.06%
$ 1.97 million $ 647,897
Jun 4, 7 AM $ 0.153
+0.01%
$ 1.97 million $ 645,691
Jun 4, 6 AM $ 0.153
+0.11%
$ 1.97 million $ 636,839
Jun 4, 5 AM $ 0.152
-0.03%
$ 1.97 million $ 627,116
Jun 4, 4 AM $ 0.152
+0.18%
$ 1.97 million $ 619,087