Capx Historical Data

CAPX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.248
-0.37%
$ 3.2 million $ 162,260
Feb 19, 6 AM $ 0.249
-0.11%
$ 3.21 million $ 147,252
Feb 19, 5 AM $ 0.249
+2.57%
$ 3.22 million $ 122,391
Feb 19, 4 AM $ 0.238
+1.68%
$ 3.08 million $ 80,129
Feb 19, 3 AM $ 0.226
-11.03%
$ 2.92 million $ 45,252
Feb 19, 2 AM $ 0.263
+56.57%
$ 3.4 million $ 815,647
Feb 19, 1 AM $ 0.168
-0.21%
$ 2.18 million $ 900,771
Feb 19, 12 AM $ 0.169
+0.19%
$ 2.18 million $ 880,136
Feb 18, 11 PM $ 0.168
+0.09%
$ 2.18 million $ 844,387
Feb 18, 10 PM $ 0.168
+0.01%
$ 2.18 million $ 803,345
Feb 18, 9 PM $ 0.168
+0.14%
$ 2.17 million $ 767,671
Feb 18, 8 PM $ 0.168
-0.40%
$ 2.17 million $ 725,389
Feb 18, 7 PM $ 0.169
-0.01%
$ 2.18 million $ 686,865
Feb 18, 6 PM $ 0.169
+0.55%
$ 2.19 million $ 661,001
Feb 18, 5 PM $ 0.168
-0.16%
$ 2.17 million $ 617,035
Feb 18, 4 PM $ 0.168
+0.19%
$ 2.18 million $ 580,257
Feb 18, 3 PM $ 0.168
-0.03%
$ 2.17 million $ 538,365
Feb 18, 2 PM $ 0.168
+0.18%
$ 2.17 million $ 511,523
Feb 18, 1 PM $ 0.168
+0.04%
$ 2.17 million $ 474,638
Feb 18, 12 PM $ 0.168
-0.01%
$ 2.17 million $ 396,506
Feb 18, 11 AM $ 0.168
+0.03%
$ 2.17 million $ 307,198
Feb 18, 10 AM $ 0.168
-0.01%
$ 2.17 million $ 282,375
Feb 18, 9 AM $ 0.168
+0.03%
$ 2.17 million $ 262,461
Feb 18, 8 AM $ 0.168
-0.17%
$ 2.17 million $ 219,066
Feb 18, 7 AM $ 0.168
+0.03%
$ 2.17 million $ 190,654
Feb 18, 6 AM $ 0.168
+0.10%
$ 2.17 million $ 164,003
Feb 18, 5 AM $ 0.168
-0.06%
$ 2.17 million $ 123,146
Feb 18, 4 AM $ 0.168
-0.06%
$ 2.17 million $ 94,099
Feb 18, 3 AM $ 0.168
-0.10%
$ 2.17 million $ 53,332
Feb 18, 2 AM $ 0.168
+0.01%
$ 2.17 million $ 1.16 million
Feb 18, 1 AM $ 0.168
-0.08%
$ 2.17 million $ 1.12 million
Feb 18, 12 AM $ 0.168
+0.10%
$ 2.17 million $ 1.08 million
Feb 17, 11 PM $ 0.168
+0.13%
$ 2.17 million $ 1.05 million
Feb 17, 10 PM $ 0.168
+0.18%
$ 2.17 million $ 1.02 million
Feb 17, 9 PM $ 0.167
+0.01%
$ 2.16 million $ 979,977
Feb 17, 8 PM $ 0.167
+0.06%
$ 2.16 million $ 952,526
Feb 17, 7 PM $ 0.167
-0.09%
$ 2.16 million $ 917,161
Feb 17, 6 PM $ 0.167
-0.15%
$ 2.16 million $ 891,271
Feb 17, 5 PM $ 0.168
-0.07%
$ 2.17 million $ 855,641
Feb 17, 4 PM $ 0.168
+0.15%
$ 2.17 million $ 807,780
Feb 17, 3 PM $ 0.167
-0.06%
$ 2.17 million $ 758,605
Feb 17, 2 PM $ 0.167
+0.14%
$ 2.17 million $ 716,472
Feb 17, 1 PM $ 0.167
-0.02%
$ 2.16 million $ 677,795
Feb 17, 12 PM $ 0.167
+0.00%
$ 2.16 million $ 624,754
Feb 17, 11 AM $ 0.167
-0.22%
$ 2.16 million $ 575,331
Feb 17, 10 AM $ 0.168
+0.01%
$ 2.15 million $ 531,033
Feb 17, 9 AM $ 0.168
-0.22%
$ 2.17 million $ 499,019
Feb 17, 8 AM $ 0.168
-0.10%
$ 2.17 million $ 460,021
Feb 17, 7 AM $ 0.168
+1.33%
$ 2.17 million $ 430,845
Feb 17, 6 AM $ 0.166
-0.17%
$ 2.14 million $ 392,746