Capx Historical Data

CAPX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.153
-0.01%
$ 1.98 million $ 701,603
Jun 8, 5 AM $ 0.153
-0.08%
$ 1.98 million $ 699,038
Jun 8, 4 AM $ 0.153
+0.16%
$ 1.98 million $ 685,232
Jun 8, 3 AM $ 0.153
+0.01%
$ 1.98 million $ 675,486
Jun 8, 2 AM $ 0.153
+0.17%
$ 1.98 million $ 684,152
Jun 8, 1 AM $ 0.152
-0.11%
$ 1.97 million $ 693,789
Jun 8, 12 AM $ 0.152
+0.01%
$ 1.97 million $ 686,113
Jun 7, 11 PM $ 0.152
-0.14%
$ 1.97 million $ 685,015
Jun 7, 10 PM $ 0.153
+0.01%
$ 1.97 million $ 687,189
Jun 7, 9 PM $ 0.153
-0.12%
$ 1.97 million $ 681,936
Jun 7, 8 PM $ 0.153
-0.08%
$ 1.98 million $ 675,081
Jun 7, 7 PM $ 0.153
-0.05%
$ 1.98 million $ 662,870
Jun 7, 6 PM $ 0.153
+0.11%
$ 1.98 million $ 670,872
Jun 7, 5 PM $ 0.153
+0.03%
$ 1.98 million $ 655,056
Jun 7, 4 PM $ 0.153
+0.14%
$ 1.98 million $ 658,269
Jun 7, 3 PM $ 0.153
+0.19%
$ 1.98 million $ 671,894
Jun 7, 2 PM $ 0.152
-0.09%
$ 1.97 million $ 662,650
Jun 7, 1 PM $ 0.153
+0.06%
$ 1.97 million $ 658,495
Jun 7, 12 PM $ 0.152
+0.14%
$ 1.97 million $ 668,458
Jun 7, 11 AM $ 0.152
-0.01%
$ 1.97 million $ 679,995
Jun 7, 10 AM $ 0.152
-0.23%
$ 1.97 million $ 687,639
Jun 7, 9 AM $ 0.152
+0.00%
$ 1.97 million $ 683,489
Jun 7, 8 AM $ 0.152
-0.07%
$ 1.97 million $ 674,974
Jun 7, 7 AM $ 0.152
-0.06%
$ 1.97 million $ 671,283
Jun 7, 6 AM $ 0.152
+0.01%
$ 1.97 million $ 663,905
Jun 7, 5 AM $ 0.153
+0.40%
$ 1.97 million $ 671,751
Jun 7, 4 AM $ 0.152
-0.20%
$ 1.97 million $ 679,976
Jun 7, 3 AM $ 0.152
-0.15%
$ 1.97 million $ 665,098
Jun 7, 2 AM $ 0.152
-0.19%
$ 1.97 million $ 647,882
Jun 7, 1 AM $ 0.153
+0.59%
$ 1.98 million $ 622,388
Jun 7, 12 AM $ 0.152
-0.09%
$ 1.96 million $ 609,847
Jun 6, 11 PM $ 0.152
+0.32%
$ 1.97 million $ 595,038
Jun 6, 10 PM $ 0.152
-0.40%
$ 1.96 million $ 578,480
Jun 6, 9 PM $ 0.152
+0.08%
$ 1.97 million $ 572,072
Jun 6, 8 PM $ 0.152
+0.24%
$ 1.97 million $ 582,614
Jun 6, 7 PM $ 0.152
-0.12%
$ 1.96 million $ 597,192
Jun 6, 6 PM $ 0.152
-0.18%
$ 1.96 million $ 593,804
Jun 6, 5 PM $ 0.152
+0.09%
$ 1.96 million $ 602,272
Jun 6, 4 PM $ 0.152
-0.09%
$ 1.96 million $ 594,326
Jun 6, 3 PM $ 0.152
-0.22%
$ 1.96 million $ 586,060
Jun 6, 2 PM $ 0.152
+0.03%
$ 1.97 million $ 576,046
Jun 6, 1 PM $ 0.152
-0.02%
$ 1.97 million $ 564,088
Jun 6, 12 PM $ 0.152
-0.20%
$ 1.97 million $ 560,344
Jun 6, 11 AM $ 0.152
+0.19%
$ 1.97 million $ 546,003
Jun 6, 10 AM $ 0.152
-0.06%
$ 1.97 million $ 530,491
Jun 6, 9 AM $ 0.152
+0.12%
$ 1.97 million $ 524,343
Jun 6, 8 AM $ 0.152
+0.05%
$ 1.97 million $ 529,501
Jun 6, 7 AM $ 0.152
+0.13%
$ 1.97 million $ 543,321
Jun 6, 6 AM $ 0.152
+0.12%
$ 1.96 million $ 536,386
Jun 6, 5 AM $ 0.152
-0.01%
$ 1.96 million $ 515,963