Capx Historical Data

CAPX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.154
-0.10%
$ 1.99 million $ 574,832
Jun 10, 6 AM $ 0.154
-0.09%
$ 1.99 million $ 573,029
Jun 10, 5 AM $ 0.154
+0.01%
$ 1.99 million $ 553,228
Jun 10, 4 AM $ 0.154
+0.00%
$ 1.99 million $ 552,368
Jun 10, 3 AM $ 0.154
+0.06%
$ 1.99 million $ 565,307
Jun 10, 2 AM $ 0.154
+0.02%
$ 1.99 million $ 562,513
Jun 10, 1 AM $ 0.154
+0.02%
$ 1.99 million $ 572,382
Jun 10, 12 AM $ 0.154
+0.04%
$ 1.99 million $ 573,466
Jun 9, 11 PM $ 0.154
+0.04%
$ 1.99 million $ 563,031
Jun 9, 10 PM $ 0.154
+0.07%
$ 1.99 million $ 565,448
Jun 9, 9 PM $ 0.154
-0.03%
$ 1.99 million $ 568,083
Jun 9, 8 PM $ 0.154
-0.41%
$ 1.99 million $ 566,861
Jun 9, 7 PM $ 0.154
+0.02%
$ 1.99 million $ 557,284
Jun 9, 6 PM $ 0.154
+0.07%
$ 1.99 million $ 558,121
Jun 9, 5 PM $ 0.154
+0.17%
$ 1.99 million $ 562,942
Jun 9, 4 PM $ 0.154
-0.11%
$ 1.99 million $ 558,825
Jun 9, 3 PM $ 0.154
+0.12%
$ 1.99 million $ 558,670
Jun 9, 2 PM $ 0.154
-0.21%
$ 1.99 million $ 561,777
Jun 9, 1 PM $ 0.154
+0.05%
$ 1.99 million $ 562,826
Jun 9, 12 PM $ 0.154
-0.06%
$ 1.99 million $ 566,011
Jun 9, 11 AM $ 0.154
-0.03%
$ 1.99 million $ 577,061
Jun 9, 10 AM $ 0.154
-0.10%
$ 1.99 million $ 575,733
Jun 9, 9 AM $ 0.154
+0.03%
$ 2 million $ 583,279
Jun 9, 8 AM $ 0.154
-0.01%
$ 2 million $ 592,544
Jun 9, 7 AM $ 0.154
+0.06%
$ 2 million $ 596,502
Jun 9, 6 AM $ 0.154
+0.51%
$ 2 million $ 610,878
Jun 9, 5 AM $ 0.154
-0.47%
$ 1.99 million $ 622,217
Jun 9, 4 AM $ 0.154
+0.28%
$ 1.99 million $ 632,414
Jun 9, 3 AM $ 0.154
+0.07%
$ 1.99 million $ 634,612
Jun 9, 2 AM $ 0.154
+0.06%
$ 1.99 million $ 643,934
Jun 9, 1 AM $ 0.154
+0.14%
$ 1.99 million $ 644,055
Jun 9, 12 AM $ 0.153
+0.04%
$ 1.98 million $ 653,263
Jun 8, 11 PM $ 0.153
+0.20%
$ 1.98 million $ 655,278
Jun 8, 10 PM $ 0.153
-0.02%
$ 1.98 million $ 655,311
Jun 8, 9 PM $ 0.153
+0.04%
$ 1.98 million $ 652,165
Jun 8, 8 PM $ 0.153
+0.02%
$ 1.98 million $ 651,505
Jun 8, 7 PM $ 0.153
+0.08%
$ 1.98 million $ 659,163
Jun 8, 6 PM $ 0.153
+0.00%
$ 1.97 million $ 664,332
Jun 8, 5 PM $ 0.153
-0.33%
$ 1.97 million $ 667,869
Jun 8, 4 PM $ 0.153
+0.00%
$ 1.98 million $ 673,258
Jun 8, 3 PM $ 0.153
-0.05%
$ 1.98 million $ 671,602
Jun 8, 2 PM $ 0.153
-0.02%
$ 1.98 million $ 680,316
Jun 8, 1 PM $ 0.153
+0.12%
$ 1.98 million $ 686,657
Jun 8, 12 PM $ 0.153
+0.03%
$ 1.98 million $ 678,094
Jun 8, 11 AM $ 0.153
+0.04%
$ 1.98 million $ 680,033
Jun 8, 10 AM $ 0.153
+0.16%
$ 1.98 million $ 681,568
Jun 8, 9 AM $ 0.153
+0.14%
$ 1.98 million $ 691,746
Jun 8, 8 AM $ 0.153
+0.31%
$ 1.98 million $ 703,415
Jun 8, 7 AM $ 0.153
-0.18%
$ 1.97 million $ 701,303
Jun 8, 6 AM $ 0.153
-0.01%
$ 1.98 million $ 701,603