Capx Historical Data

CAPX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.154
-0.01%
$ 1.99 million $ 673,028
Jun 12, 7 AM $ 0.154
+0.05%
$ 1.99 million $ 673,999
Jun 12, 6 AM $ 0.154
-0.03%
$ 1.99 million $ 666,190
Jun 12, 5 AM $ 0.154
-0.04%
$ 1.99 million $ 664,358
Jun 12, 4 AM $ 0.154
-0.03%
$ 1.99 million $ 674,790
Jun 12, 3 AM $ 0.154
+0.01%
$ 2 million $ 668,697
Jun 12, 2 AM $ 0.154
+0.03%
$ 2 million $ 675,295
Jun 12, 1 AM $ 0.154
+0.03%
$ 1.99 million $ 680,357
Jun 12, 12 AM $ 0.154
+0.05%
$ 1.99 million $ 682,310
Jun 11, 11 PM $ 0.154
-0.11%
$ 1.99 million $ 678,893
Jun 11, 10 PM $ 0.154
-0.15%
$ 2 million $ 675,514
Jun 11, 9 PM $ 0.154
-0.05%
$ 2 million $ 652,959
Jun 11, 8 PM $ 0.155
-0.13%
$ 2 million $ 639,010
Jun 11, 7 PM $ 0.155
-0.09%
$ 2 million $ 634,860
Jun 11, 6 PM $ 0.155
-0.04%
$ 2 million $ 615,649
Jun 11, 5 PM $ 0.155
-0.12%
$ 2 million $ 607,325
Jun 11, 4 PM $ 0.155
-0.02%
$ 2.01 million $ 598,897
Jun 11, 3 PM $ 0.155
+0.09%
$ 2.01 million $ 595,971
Jun 11, 2 PM $ 0.155
+0.09%
$ 2.01 million $ 600,290
Jun 11, 1 PM $ 0.155
+0.16%
$ 2 million $ 586,037
Jun 11, 12 PM $ 0.155
+0.09%
$ 2 million $ 586,658
Jun 11, 11 AM $ 0.155
+0.16%
$ 2 million $ 583,226
Jun 11, 10 AM $ 0.154
+0.13%
$ 2 million $ 603,969
Jun 11, 9 AM $ 0.154
+0.11%
$ 1.99 million $ 612,245
Jun 11, 8 AM $ 0.154
+0.08%
$ 1.99 million $ 618,520
Jun 11, 7 AM $ 0.154
+0.04%
$ 1.99 million $ 616,428
Jun 11, 6 AM $ 0.154
-0.11%
$ 1.99 million $ 616,987
Jun 11, 5 AM $ 0.154
-0.10%
$ 1.99 million $ 630,959
Jun 11, 4 AM $ 0.154
-0.12%
$ 1.99 million $ 621,153
Jun 11, 3 AM $ 0.154
-0.03%
$ 2 million $ 617,542
Jun 11, 2 AM $ 0.154
-0.07%
$ 2 million $ 607,384
Jun 11, 1 AM $ 0.154
-0.02%
$ 2 million $ 593,344
Jun 11, 12 AM $ 0.154
-0.06%
$ 2 million $ 584,098
Jun 10, 11 PM $ 0.155
-0.04%
$ 2 million $ 591,880
Jun 10, 10 PM $ 0.155
+0.03%
$ 2 million $ 587,393
Jun 10, 9 PM $ 0.155
-0.02%
$ 2 million $ 597,180
Jun 10, 8 PM $ 0.155
-0.01%
$ 2 million $ 605,963
Jun 10, 7 PM $ 0.155
+0.07%
$ 2 million $ 602,759
Jun 10, 6 PM $ 0.155
+0.08%
$ 2 million $ 601,557
Jun 10, 5 PM $ 0.154
+0.07%
$ 2 million $ 596,574
Jun 10, 4 PM $ 0.154
+0.08%
$ 2 million $ 594,041
Jun 10, 3 PM $ 0.154
+0.03%
$ 1.99 million $ 596,860
Jun 10, 2 PM $ 0.154
+0.04%
$ 1.99 million $ 606,217
Jun 10, 1 PM $ 0.154
+0.05%
$ 1.99 million $ 615,267
Jun 10, 12 PM $ 0.154
+0.08%
$ 1.99 million $ 609,523
Jun 10, 11 AM $ 0.154
+0.01%
$ 1.99 million $ 597,410
Jun 10, 10 AM $ 0.154
+0.10%
$ 1.99 million $ 596,781
Jun 10, 9 AM $ 0.154
-0.09%
$ 1.99 million $ 586,705
Jun 10, 8 AM $ 0.154
-0.05%
$ 1.99 million $ 575,937
Jun 10, 7 AM $ 0.154
-0.10%
$ 1.99 million $ 574,832