Capx Historical Data

CAPX Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.162
-0.07%
$ 2.1 million $ 858,726
May 2, 11 AM $ 0.162
+0.04%
$ 2.1 million $ 877,652
May 2, 10 AM $ 0.162
-2.18%
$ 2.1 million $ 855,004
May 2, 9 AM $ 0.166
-0.14%
$ 2.14 million $ 859,807
May 2, 8 AM $ 0.166
+0.00%
$ 2.15 million $ 866,182
May 2, 7 AM $ 0.166
+5.54%
$ 2.15 million $ 882,828
May 2, 6 AM $ 0.157
+0.03%
$ 2.03 million $ 832,078
May 2, 5 AM $ 0.157
-0.02%
$ 2.03 million $ 803,633
May 2, 4 AM $ 0.157
-0.02%
$ 2.03 million $ 800,742
May 2, 3 AM $ 0.157
-3.84%
$ 2.03 million $ 809,051
May 2, 2 AM $ 0.164
+0.02%
$ 2.12 million $ 793,459
May 2, 1 AM $ 0.164
-0.06%
$ 2.11 million $ 802,788
May 2, 12 AM $ 0.164
-0.17%
$ 2.12 million $ 809,379
May 1, 11 PM $ 0.164
-0.13%
$ 2.12 million $ 817,722
May 1, 10 PM $ 0.164
+1.69%
$ 2.12 million $ 808,305
May 1, 9 PM $ 0.161
-2.79%
$ 2.09 million $ 802,185
May 1, 8 PM $ 0.166
-0.03%
$ 2.15 million $ 796,909
May 1, 7 PM $ 0.166
+2.56%
$ 2.15 million $ 796,346
May 1, 6 PM $ 0.162
-0.53%
$ 2.09 million $ 815,626
May 1, 5 PM $ 0.163
-0.21%
$ 2.1 million $ 830,623
May 1, 4 PM $ 0.163
-1.73%
$ 2.11 million $ 807,214
May 1, 3 PM $ 0.166
-0.67%
$ 2.14 million $ 801,684
May 1, 2 PM $ 0.167
+1.49%
$ 2.16 million $ 792,501
May 1, 1 PM $ 0.164
-0.47%
$ 2.13 million $ 789,828
May 1, 12 PM $ 0.165
+0.52%
$ 2.14 million $ 789,357
May 1, 11 AM $ 0.164
+0.24%
$ 2.13 million $ 790,901
May 1, 10 AM $ 0.164
-0.37%
$ 2.12 million $ 798,619
May 1, 9 AM $ 0.165
+1.28%
$ 2.13 million $ 802,651
May 1, 8 AM $ 0.163
-0.88%
$ 2.1 million $ 794,261
May 1, 7 AM $ 0.162
-3.27%
$ 2.1 million $ 774,392
May 1, 6 AM $ 0.168
-0.07%
$ 2.17 million $ 434,941
May 1, 5 AM $ 0.168
-4.63%
$ 2.17 million $ 447,614
May 1, 4 AM $ 0.176
-0.05%
$ 2.28 million $ 481,939
May 1, 3 AM $ 0.176
+8.48%
$ 2.28 million $ 485,322
May 1, 2 AM $ 0.162
-1.40%
$ 2.1 million $ 850,864
May 1, 1 AM $ 0.165
-1.12%
$ 2.13 million $ 852,274
May 1, 12 AM $ 0.167
+0.02%
$ 2.16 million $ 846,205
Apr 30, 11 PM $ 0.167
+3.13%
$ 2.16 million $ 813,051
Apr 30, 10 PM $ 0.162
-19.83%
$ 2.09 million $ 808,698
Apr 30, 9 PM $ 0.201
-0.07%
$ 2.6 million $ 518,266
Apr 30, 8 PM $ 0.201
+0.93%
$ 2.6 million $ 530,442
Apr 30, 7 PM $ 0.168
-18.52%
$ 2.18 million $ 453,551
Apr 30, 6 PM $ 0.207
+0.57%
$ 2.67 million $ 543,372
Apr 30, 5 PM $ 0.205
-0.04%
$ 2.66 million $ 534,419
Apr 30, 4 PM $ 0.205
+4.25%
$ 2.66 million $ 523,289
Apr 30, 3 PM $ 0.197
-2.12%
$ 2.55 million $ 509,784
Apr 30, 2 PM $ 0.201
-1.46%
$ 2.6 million $ 535,242
Apr 30, 1 PM $ 0.201
-11.46%
$ 2.6 million $ 528,554
Apr 30, 12 PM $ 0.174
-0.05%
$ 2.26 million $ 457,550
Apr 30, 11 AM $ 0.175
+1.78%
$ 2.26 million $ 463,834