Capx Historical Data

CAPX Page 23
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.155
+0.03%
$ 2 million $ 605,616
9:50 AM $ 0.155
+0.01%
$ 2 million $ 605,616
9:48 AM $ 0.155
-0.05%
$ 2 million $ 605,042
9:47 AM $ 0.155
+0.00%
$ 2 million $ 603,621
9:46 AM $ 0.155
+0.04%
$ 2 million $ 603,413
9:45 AM $ 0.155
+0.00%
$ 2 million $ 603,413
9:44 AM $ 0.155
+0.00%
$ 2 million $ 603,220
9:43 AM $ 0.155
-0.04%
$ 2 million $ 603,734
9:42 AM $ 0.155
+0.00%
$ 2 million $ 603,734
9:41 AM $ 0.155
-0.03%
$ 2 million $ 602,551
9:40 AM $ 0.155
-0.01%
$ 2 million $ 602,551
9:39 AM $ 0.155
+0.00%
$ 2 million $ 602,225
9:38 AM $ 0.155
+0.01%
$ 2 million $ 602,225
9:37 AM $ 0.155
+0.00%
$ 2 million $ 600,807
9:36 AM $ 0.155
+0.00%
$ 2 million $ 600,827
9:35 AM $ 0.155
+0.00%
$ 2 million $ 600,117
9:34 AM $ 0.155
+0.00%
$ 2 million $ 600,117
9:33 AM $ 0.155
+0.00%
$ 2 million $ 600,165
9:31 AM $ 0.155
+0.03%
$ 2 million $ 599,953
9:30 AM $ 0.155
+0.00%
$ 2 million $ 601,527
9:29 AM $ 0.155
+0.00%
$ 2 million $ 601,527
9:28 AM $ 0.155
+0.00%
$ 2 million $ 601,228
9:27 AM $ 0.155
+0.00%
$ 2 million $ 601,228
9:26 AM $ 0.155
+0.00%
$ 2 million $ 601,007
9:25 AM $ 0.155
+0.00%
$ 2 million $ 601,007
9:24 AM $ 0.155
+0.00%
$ 2 million $ 600,666
9:23 AM $ 0.155
+0.00%
$ 2 million $ 600,801
9:22 AM $ 0.155
+0.00%
$ 2 million $ 601,220
9:21 AM $ 0.155
-0.01%
$ 2 million $ 601,220
9:20 AM $ 0.155
+0.00%
$ 2 million $ 600,896
9:19 AM $ 0.155
+0.00%
$ 2 million $ 600,896
9:18 AM $ 0.155
+0.00%
$ 2 million $ 600,835
9:17 AM $ 0.155
+0.00%
$ 2 million $ 600,835
9:16 AM $ 0.155
+0.00%
$ 2 million $ 600,701
9:15 AM $ 0.155
+0.00%
$ 2 million $ 600,706
9:14 AM $ 0.155
+0.00%
$ 2 million $ 600,706
9:13 AM $ 0.155
-0.01%
$ 2 million $ 601,454
9:12 AM $ 0.155
+0.00%
$ 2 million $ 601,454
9:11 AM $ 0.155
+0.07%
$ 2 million $ 600,674
9:10 AM $ 0.155
+0.01%
$ 2 million $ 600,674
9:09 AM $ 0.155
+0.00%
$ 2 million $ 600,636
9:07 AM $ 0.155
-0.03%
$ 2 million $ 600,221
9:06 AM $ 0.155
+0.00%
$ 2 million $ 600,221
9:05 AM $ 0.155
+0.00%
$ 2 million $ 599,818
9:04 AM $ 0.155
+0.00%
$ 2 million $ 599,818
9:03 AM $ 0.155
+0.01%
$ 2 million $ 599,448
9:02 AM $ 0.154
+0.00%
$ 2 million $ 599,448
9:01 AM $ 0.155
-0.04%
$ 2 million $ 598,080
9:00 AM $ 0.155
+0.00%
$ 2 million $ 597,942
Download