Capx Historical Data

CAPX Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.157
+0.40%
$ 2.03 million $ 675,485
May 4, 12 PM $ 0.157
+0.08%
$ 2.03 million $ 670,177
May 4, 11 AM $ 0.157
-0.52%
$ 2.02 million $ 656,323
May 4, 10 AM $ 0.157
-0.64%
$ 2.03 million $ 645,362
May 4, 9 AM $ 0.158
-4.89%
$ 2.05 million $ 632,907
May 4, 8 AM $ 0.167
+4.80%
$ 2.15 million $ 643,012
May 4, 7 AM $ 0.159
-0.09%
$ 2.06 million $ 619,283
May 4, 6 AM $ 0.159
-10.42%
$ 2.06 million $ 635,638
May 4, 5 AM $ 0.177
+7.10%
$ 2.3 million $ 317,942
May 4, 4 AM $ 0.166
-0.04%
$ 2.14 million $ 667,483
May 4, 3 AM $ 0.166
+0.83%
$ 2.14 million $ 682,175
May 4, 2 AM $ 0.164
-0.48%
$ 2.13 million $ 666,905
May 4, 1 AM $ 0.165
+3.83%
$ 2.14 million $ 669,514
May 4, 12 AM $ 0.159
-3.24%
$ 2.06 million $ 648,039
May 3, 11 PM $ 0.164
-0.04%
$ 2.13 million $ 647,140
May 3, 10 PM $ 0.164
+3.40%
$ 2.13 million $ 636,778
May 3, 9 PM $ 0.159
+0.27%
$ 2.06 million $ 626,894
May 3, 8 PM $ 0.159
+0.36%
$ 2.05 million $ 601,555
May 3, 7 PM $ 0.158
+0.54%
$ 2.04 million $ 598,711
May 3, 6 PM $ 0.157
-0.29%
$ 2.03 million $ 577,649
May 3, 5 PM $ 0.158
+0.48%
$ 2.04 million $ 562,538
May 3, 4 PM $ 0.157
-0.64%
$ 2.03 million $ 551,976
May 3, 3 PM $ 0.158
-3.14%
$ 2.04 million $ 543,249
May 3, 2 PM $ 0.163
+3.58%
$ 2.11 million $ 580,567
May 3, 1 PM $ 0.157
+0.09%
$ 2.03 million $ 593,774
May 3, 12 PM $ 0.157
-0.13%
$ 2.03 million $ 599,043
May 3, 11 AM $ 0.157
-0.62%
$ 2.03 million $ 603,103
May 3, 10 AM $ 0.158
-0.41%
$ 2.05 million $ 615,919
May 3, 9 AM $ 0.159
+0.03%
$ 2.06 million $ 639,444
May 3, 8 AM $ 0.159
+2.01%
$ 2.06 million $ 649,934
May 3, 7 AM $ 0.156
-1.77%
$ 2.01 million $ 650,272
May 3, 6 AM $ 0.159
+0.64%
$ 2.05 million $ 658,551
May 3, 5 AM $ 0.158
+0.46%
$ 2.04 million $ 670,040
May 3, 4 AM $ 0.157
+0.08%
$ 2.03 million $ 662,473
May 3, 3 AM $ 0.157
+0.11%
$ 2.03 million $ 648,308
May 3, 2 AM $ 0.157
+0.01%
$ 2.03 million $ 663,337
May 3, 1 AM $ 0.157
-0.29%
$ 2.03 million $ 671,989
May 3, 12 AM $ 0.157
+2.10%
$ 2.03 million $ 687,830
May 2, 11 PM $ 0.154
-0.98%
$ 1.99 million $ 729,291
May 2, 10 PM $ 0.155
-6.11%
$ 2.01 million $ 735,657
May 2, 9 PM $ 0.165
-4.46%
$ 2.14 million $ 750,396
May 2, 8 PM $ 0.173
+13.21%
$ 2.24 million $ 442,470
May 2, 7 PM $ 0.153
+0.02%
$ 1.98 million $ 775,179
May 2, 6 PM $ 0.153
-6.85%
$ 1.98 million $ 781,167
May 2, 5 PM $ 0.164
+2.33%
$ 2.12 million $ 823,190
May 2, 4 PM $ 0.16
-1.04%
$ 2.07 million $ 831,672
May 2, 3 PM $ 0.162
+0.60%
$ 2.1 million $ 847,235
May 2, 2 PM $ 0.161
+0.47%
$ 2.08 million $ 838,308
May 2, 1 PM $ 0.16
-1.08%
$ 2.07 million $ 832,232
May 2, 12 PM $ 0.162
-0.07%
$ 2.1 million $ 858,726