Capx Historical Data

CAPX Page 22
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.155
+0.00%
$ 2 million $ 600,896
9:19 AM $ 0.155
+0.00%
$ 2 million $ 600,896
9:18 AM $ 0.155
+0.00%
$ 2 million $ 600,835
9:17 AM $ 0.155
+0.00%
$ 2 million $ 600,835
9:16 AM $ 0.155
+0.00%
$ 2 million $ 600,701
9:15 AM $ 0.155
+0.00%
$ 2 million $ 600,706
9:14 AM $ 0.155
+0.00%
$ 2 million $ 600,706
9:13 AM $ 0.155
-0.01%
$ 2 million $ 601,454
9:12 AM $ 0.155
+0.00%
$ 2 million $ 601,454
9:11 AM $ 0.155
+0.07%
$ 2 million $ 600,674
9:10 AM $ 0.155
+0.01%
$ 2 million $ 600,674
9:09 AM $ 0.155
+0.00%
$ 2 million $ 600,636
9:07 AM $ 0.155
-0.03%
$ 2 million $ 600,221
9:06 AM $ 0.155
+0.00%
$ 2 million $ 600,221
9:05 AM $ 0.155
+0.00%
$ 2 million $ 599,818
9:04 AM $ 0.155
+0.00%
$ 2 million $ 599,818
9:03 AM $ 0.155
+0.01%
$ 2 million $ 599,448
9:02 AM $ 0.154
+0.00%
$ 2 million $ 599,448
9:01 AM $ 0.155
-0.04%
$ 2 million $ 598,080
9:00 AM $ 0.155
+0.00%
$ 2 million $ 597,942
8:59 AM $ 0.155
-0.01%
$ 2 million $ 597,942
8:58 AM $ 0.155
+0.00%
$ 2 million $ 596,647
8:57 AM $ 0.155
-0.01%
$ 2 million $ 595,884
8:56 AM $ 0.155
+0.00%
$ 2 million $ 595,504
8:55 AM $ 0.155
-0.01%
$ 2 million $ 595,504
8:54 AM $ 0.155
+0.00%
$ 2 million $ 594,805
8:53 AM $ 0.155
+0.02%
$ 2 million $ 595,025
8:52 AM $ 0.155
+0.01%
$ 2 million $ 595,025
8:51 AM $ 0.155
+0.03%
$ 2 million $ 593,919
8:50 AM $ 0.155
-0.01%
$ 2 million $ 592,575
8:49 AM $ 0.155
+0.00%
$ 2 million $ 591,522
8:48 AM $ 0.154
-0.02%
$ 2 million $ 591,522
8:47 AM $ 0.154
+0.00%
$ 2 million $ 591,902
8:46 AM $ 0.154
+0.00%
$ 2 million $ 591,902
8:45 AM $ 0.154
+0.00%
$ 2 million $ 591,014
8:44 AM $ 0.154
-0.02%
$ 2 million $ 590,033
8:43 AM $ 0.155
+0.00%
$ 2 million $ 590,581
8:42 AM $ 0.154
+0.02%
$ 2 million $ 590,581
8:41 AM $ 0.155
-0.01%
$ 2 million $ 590,027
8:39 AM $ 0.155
+0.00%
$ 2 million $ 590,181
8:38 AM $ 0.154
+0.00%
$ 2 million $ 589,126
8:37 AM $ 0.155
+0.00%
$ 2 million $ 589,228
8:35 AM $ 0.155
+0.00%
$ 2 million $ 589,489
8:34 AM $ 0.155
+0.00%
$ 2 million $ 589,489
8:33 AM $ 0.155
+0.00%
$ 2 million $ 588,681
8:32 AM $ 0.155
+0.01%
$ 2 million $ 587,718
8:31 AM $ 0.155
+0.03%
$ 2 million $ 587,718
8:30 AM $ 0.154
+0.00%
$ 2 million $ 587,800
8:28 AM $ 0.154
+0.04%
$ 2 million $ 587,808
8:26 AM $ 0.154
+0.00%
$ 2 million $ 588,207