Capx Historical Data

CAPX Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.159
-1.16%
$ 2.06 million $ 639,822
May 6, 2 PM $ 0.161
-0.24%
$ 2.08 million $ 636,611
May 6, 1 PM $ 0.161
+0.96%
$ 2.09 million $ 651,517
May 6, 12 PM $ 0.16
-0.69%
$ 2.07 million $ 656,895
May 6, 11 AM $ 0.161
+3.12%
$ 2.08 million $ 668,990
May 6, 10 AM $ 0.159
+0.33%
$ 2.05 million $ 674,179
May 6, 9 AM $ 0.158
-1.59%
$ 2.05 million $ 685,116
May 6, 8 AM $ 0.161
+0.63%
$ 2.08 million $ 696,450
May 6, 7 AM $ 0.16
-0.94%
$ 2.07 million $ 696,883
May 6, 6 AM $ 0.161
+1.31%
$ 2.09 million $ 679,540
May 6, 5 AM $ 0.159
+0.41%
$ 2.06 million $ 651,688
May 6, 4 AM $ 0.159
-0.07%
$ 2.05 million $ 667,895
May 6, 3 AM $ 0.159
+2.91%
$ 2.05 million $ 667,727
May 6, 2 AM $ 0.154
-0.21%
$ 2 million $ 673,984
May 6, 1 AM $ 0.155
-0.71%
$ 2 million $ 685,595
May 6, 12 AM $ 0.156
-2.41%
$ 2.01 million $ 688,082
May 5, 11 PM $ 0.16
-0.55%
$ 2.06 million $ 698,531
May 5, 10 PM $ 0.161
+1.50%
$ 2.08 million $ 694,392
May 5, 9 PM $ 0.158
-0.05%
$ 2.05 million $ 681,674
May 5, 8 PM $ 0.158
+0.07%
$ 2.05 million $ 668,185
May 5, 7 PM $ 0.158
-0.89%
$ 2.05 million $ 654,430
May 5, 6 PM $ 0.16
+0.36%
$ 2.06 million $ 659,975
May 5, 5 PM $ 0.159
-0.04%
$ 2.06 million $ 660,204
May 5, 4 PM $ 0.159
-0.39%
$ 2.06 million $ 647,360
May 5, 3 PM $ 0.16
-0.10%
$ 2.07 million $ 645,348
May 5, 2 PM $ 0.16
+0.85%
$ 2.07 million $ 651,585
May 5, 1 PM $ 0.158
-0.77%
$ 2.05 million $ 649,783
May 5, 12 PM $ 0.16
+0.07%
$ 2.06 million $ 658,281
May 5, 11 AM $ 0.16
+0.97%
$ 2.06 million $ 662,897
May 5, 10 AM $ 0.158
-1.61%
$ 2.04 million $ 674,165
May 5, 9 AM $ 0.161
+1.62%
$ 2.08 million $ 667,972
May 5, 8 AM $ 0.158
-1.85%
$ 2.04 million $ 666,018
May 5, 7 AM $ 0.161
+2.21%
$ 2.08 million $ 667,969
May 5, 6 AM $ 0.158
-3.74%
$ 2.04 million $ 662,894
May 5, 5 AM $ 0.164
+0.91%
$ 2.12 million $ 679,268
May 5, 4 AM $ 0.156
-0.07%
$ 2.01 million $ 663,803
May 5, 3 AM $ 0.156
-4.01%
$ 2.02 million $ 658,896
May 5, 2 AM $ 0.162
+0.41%
$ 2.1 million $ 669,539
May 5, 1 AM $ 0.162
-1.01%
$ 2.09 million $ 658,176
May 5, 12 AM $ 0.163
-0.02%
$ 2.11 million $ 639,303
May 4, 11 PM $ 0.163
+0.36%
$ 2.11 million $ 629,440
May 4, 10 PM $ 0.163
+0.87%
$ 2.11 million $ 628,940
May 4, 9 PM $ 0.161
+0.43%
$ 2.09 million $ 634,268
May 4, 8 PM $ 0.161
-1.25%
$ 2.08 million $ 658,934
May 4, 7 PM $ 0.163
+0.61%
$ 2.11 million $ 671,215
May 4, 6 PM $ 0.162
+3.66%
$ 2.09 million $ 683,910
May 4, 5 PM $ 0.156
-1.33%
$ 2.02 million $ 680,043
May 4, 4 PM $ 0.158
+0.34%
$ 2.05 million $ 706,539
May 4, 3 PM $ 0.158
-0.44%
$ 2.04 million $ 713,399
May 4, 2 PM $ 0.158
+0.77%
$ 2.05 million $ 695,586