Capx Historical Data

CAPX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.156
-0.76%
$ 2.01 million $ 580,197
May 8, 3 PM $ 0.157
+5.87%
$ 2.03 million $ 574,663
May 8, 2 PM $ 0.148
+0.04%
$ 1.92 million $ 549,487
May 8, 1 PM $ 0.148
+0.12%
$ 1.91 million $ 533,674
May 8, 12 PM $ 0.148
+0.08%
$ 1.91 million $ 535,264
May 8, 11 AM $ 0.148
-5.71%
$ 1.91 million $ 514,300
May 8, 10 AM $ 0.134
-7.58%
$ 1.74 million $ 260,845
May 8, 9 AM $ 0.145
+12.48%
$ 1.88 million $ 274,095
May 8, 8 AM $ 0.129
-13.64%
$ 1.67 million $ 244,292
May 8, 7 AM $ 0.15
-4.42%
$ 1.93 million $ 522,278
May 8, 6 AM $ 0.156
-0.13%
$ 2.02 million $ 538,729
May 8, 5 AM $ 0.157
+3.83%
$ 2.03 million $ 543,269
May 8, 4 AM $ 0.151
-1.70%
$ 1.95 million $ 536,989
May 8, 3 AM $ 0.153
-1.36%
$ 1.98 million $ 560,647
May 8, 2 AM $ 0.156
-0.07%
$ 2.01 million $ 572,938
May 8, 1 AM $ 0.156
+1.10%
$ 2.01 million $ 569,284
May 8, 12 AM $ 0.154
+0.11%
$ 1.99 million $ 579,508
May 7, 11 PM $ 0.154
-0.80%
$ 1.99 million $ 593,297
May 7, 10 PM $ 0.155
-4.67%
$ 2 million $ 621,947
May 7, 9 PM $ 0.163
+3.21%
$ 2.1 million $ 658,010
May 7, 8 PM $ 0.158
+0.44%
$ 2.04 million $ 666,889
May 7, 7 PM $ 0.157
+1.09%
$ 2.03 million $ 676,710
May 7, 6 PM $ 0.155
-0.04%
$ 2.01 million $ 707,335
May 7, 5 PM $ 0.16
+2.25%
$ 2.07 million $ 702,761
May 7, 4 PM $ 0.156
+0.27%
$ 2.02 million $ 686,339
May 7, 3 PM $ 0.156
-0.57%
$ 2.02 million $ 670,328
May 7, 2 PM $ 0.157
-0.36%
$ 2.03 million $ 672,415
May 7, 1 PM $ 0.157
+0.66%
$ 2.03 million $ 667,550
May 7, 12 PM $ 0.156
+1.15%
$ 2.02 million $ 647,599
May 7, 11 AM $ 0.155
+0.06%
$ 2 million $ 635,985
May 7, 10 AM $ 0.154
+3.56%
$ 2 million $ 610,992
May 7, 9 AM $ 0.149
-3.97%
$ 1.93 million $ 587,893
May 7, 8 AM $ 0.155
-0.68%
$ 2.01 million $ 598,203
May 7, 7 AM $ 0.156
-0.48%
$ 2.02 million $ 592,938
May 7, 6 AM $ 0.157
-8.67%
$ 2.03 million $ 599,673
May 7, 5 AM $ 0.164
+4.90%
$ 2.12 million $ 592,411
May 7, 4 AM $ 0.156
-2.14%
$ 2.02 million $ 578,075
May 7, 3 AM $ 0.16
+6.07%
$ 2.07 million $ 593,778
May 7, 2 AM $ 0.151
-0.53%
$ 1.95 million $ 575,537
May 7, 1 AM $ 0.152
+0.42%
$ 1.96 million $ 589,779
May 7, 12 AM $ 0.151
-6.31%
$ 1.95 million $ 599,066
May 6, 11 PM $ 0.161
+7.28%
$ 2.08 million $ 633,291
May 6, 10 PM $ 0.15
-3.22%
$ 1.94 million $ 601,965
May 6, 9 PM $ 0.155
+0.05%
$ 2.01 million $ 608,187
May 6, 8 PM $ 0.155
+1.75%
$ 2 million $ 604,917
May 6, 7 PM $ 0.152
-2.82%
$ 1.97 million $ 599,565
May 6, 6 PM $ 0.157
-5.03%
$ 2.03 million $ 582,312
May 6, 5 PM $ 0.165
+2.40%
$ 2.13 million $ 662,964
May 6, 4 PM $ 0.161
+1.16%
$ 2.08 million $ 644,203
May 6, 3 PM $ 0.159
-1.16%
$ 2.06 million $ 639,822