Capx Historical Data

CAPX Page 19
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.155
+0.00%
$ 2 million $ 618,635
11:46 AM $ 0.155
-0.01%
$ 2 million $ 618,635
11:45 AM $ 0.155
+0.00%
$ 2 million $ 618,924
11:44 AM $ 0.155
+0.00%
$ 2 million $ 618,253
11:43 AM $ 0.155
+0.00%
$ 2 million $ 618,517
11:42 AM $ 0.155
+0.00%
$ 2 million $ 618,334
11:40 AM $ 0.155
+0.01%
$ 2 million $ 618,951
11:39 AM $ 0.155
+0.00%
$ 2 million $ 618,504
11:38 AM $ 0.155
-0.01%
$ 2 million $ 618,073
11:37 AM $ 0.155
+0.00%
$ 2 million $ 618,408
11:36 AM $ 0.155
+0.00%
$ 2 million $ 617,507
11:35 AM $ 0.155
+0.04%
$ 2 million $ 617,507
11:34 AM $ 0.155
+0.01%
$ 2 million $ 616,833
11:32 AM $ 0.155
-0.03%
$ 2 million $ 616,303
11:31 AM $ 0.155
+0.02%
$ 2 million $ 615,601
11:29 AM $ 0.155
-0.02%
$ 2 million $ 616,000
11:27 AM $ 0.155
+0.00%
$ 2 million $ 616,347
11:26 AM $ 0.155
+0.05%
$ 2 million $ 616,347
11:25 AM $ 0.155
-0.01%
$ 2 million $ 617,592
11:24 AM $ 0.155
+0.00%
$ 2 million $ 617,498
11:23 AM $ 0.155
+0.00%
$ 2 million $ 617,498
11:22 AM $ 0.155
-0.02%
$ 2 million $ 617,189
11:21 AM $ 0.155
+0.00%
$ 2 million $ 618,017
11:19 AM $ 0.155
+0.00%
$ 2 million $ 618,163
11:18 AM $ 0.155
-0.01%
$ 2 million $ 618,163
11:17 AM $ 0.155
+0.00%
$ 2 million $ 618,009
11:16 AM $ 0.155
+0.00%
$ 2 million $ 618,408
11:15 AM $ 0.155
+0.08%
$ 2 million $ 618,408
11:13 AM $ 0.155
+0.00%
$ 2 million $ 619,551
11:12 AM $ 0.155
+0.00%
$ 2 million $ 619,551
11:11 AM $ 0.155
-0.02%
$ 2 million $ 619,724
11:10 AM $ 0.155
+0.00%
$ 2 million $ 619,724
11:09 AM $ 0.155
-0.02%
$ 2 million $ 619,588
11:08 AM $ 0.155
+0.00%
$ 2 million $ 620,051
11:07 AM $ 0.155
+0.01%
$ 2 million $ 620,051
11:06 AM $ 0.155
+0.00%
$ 2 million $ 620,786
11:05 AM $ 0.155
-0.01%
$ 2 million $ 620,639
11:04 AM $ 0.155
+0.00%
$ 2 million $ 622,093
11:03 AM $ 0.155
-0.01%
$ 2 million $ 622,093
11:02 AM $ 0.155
+0.00%
$ 2 million $ 621,702
11:01 AM $ 0.155
+0.00%
$ 2 million $ 621,702
11:00 AM $ 0.155
+0.00%
$ 2 million $ 622,264
10:59 AM $ 0.155
+0.00%
$ 2 million $ 622,323
10:58 AM $ 0.155
+0.00%
$ 2 million $ 622,323
10:57 AM $ 0.155
-0.02%
$ 2 million $ 621,839
10:56 AM $ 0.155
+0.00%
$ 2 million $ 625,013
10:55 AM $ 0.155
+0.03%
$ 2 million $ 625,013
10:54 AM $ 0.155
+0.00%
$ 2 million $ 625,472
10:53 AM $ 0.155
+0.00%
$ 2 million $ 625,719
10:52 AM $ 0.155
+0.00%
$ 2 million $ 625,719