Capx Historical Data

CAPX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.152
-0.56%
$ 1.97 million $ 700,220
May 18, 8 PM $ 0.153
-0.80%
$ 1.98 million $ 701,211
May 18, 7 PM $ 0.154
+0.73%
$ 1.99 million $ 715,374
May 18, 6 PM $ 0.153
+0.33%
$ 1.98 million $ 707,712
May 18, 5 PM $ 0.152
-0.30%
$ 1.97 million $ 701,545
May 18, 4 PM $ 0.153
+0.13%
$ 1.98 million $ 695,738
May 18, 3 PM $ 0.153
-1.53%
$ 1.98 million $ 697,339
May 18, 2 PM $ 0.155
-1.39%
$ 2.01 million $ 694,969
May 18, 1 PM $ 0.157
+0.45%
$ 2.03 million $ 709,425
May 18, 12 PM $ 0.157
+1.52%
$ 2.03 million $ 718,697
May 18, 11 AM $ 0.154
-0.68%
$ 1.99 million $ 714,646
May 18, 10 AM $ 0.155
-0.55%
$ 2.01 million $ 715,573
May 18, 9 AM $ 0.156
+0.08%
$ 2.02 million $ 722,001
May 18, 8 AM $ 0.156
+0.29%
$ 2.02 million $ 712,533
May 18, 7 AM $ 0.156
+0.31%
$ 2.01 million $ 694,130
May 18, 6 AM $ 0.155
+0.00%
$ 2.01 million $ 683,718
May 18, 5 AM $ 0.155
-0.82%
$ 2.01 million $ 679,455
May 18, 4 AM $ 0.156
+0.71%
$ 2.02 million $ 683,989
May 18, 3 AM $ 0.155
+0.50%
$ 2.01 million $ 688,436
May 18, 2 AM $ 0.154
+0.02%
$ 2 million $ 705,488
May 18, 1 AM $ 0.154
-2.14%
$ 2 million $ 719,450
May 18, 12 AM $ 0.158
-0.04%
$ 2.04 million $ 742,970
May 17, 11 PM $ 0.158
+1.56%
$ 2.04 million $ 749,049
May 17, 10 PM $ 0.155
-9.46%
$ 2.01 million $ 760,039
May 17, 9 PM $ 0.172
+2.61%
$ 2.22 million $ 317,653
May 17, 8 PM $ 0.167
+1.21%
$ 2.16 million $ 320,352
May 17, 7 PM $ 0.165
-3.73%
$ 2.14 million $ 328,030
May 17, 6 PM $ 0.172
-1.33%
$ 2.22 million $ 341,230
May 17, 5 PM $ 0.174
+0.34%
$ 2.25 million $ 354,878
May 17, 4 PM $ 0.174
+0.11%
$ 2.24 million $ 333,405
May 17, 3 PM $ 0.173
+13.11%
$ 2.24 million $ 357,359
May 17, 2 PM $ 0.153
+1.95%
$ 1.98 million $ 755,933
May 17, 1 PM $ 0.15
-1.46%
$ 1.94 million $ 755,513
May 17, 12 PM $ 0.172
+12.25%
$ 2.22 million $ 373,373
May 17, 11 AM $ 0.153
+1.63%
$ 1.98 million $ 755,394
May 17, 10 AM $ 0.174
+1.21%
$ 2.26 million $ 368,765
May 17, 9 AM $ 0.172
+0.00%
$ 2.23 million $ 374,548
May 17, 8 AM $ 0.172
+5.19%
$ 2.23 million $ 377,168
May 17, 7 AM $ 0.174
+5.85%
$ 2.25 million $ 390,370
May 17, 6 AM $ 0.164
-5.04%
$ 2.12 million $ 373,949
May 17, 5 AM $ 0.173
+19.86%
$ 2.23 million $ 337,885
May 17, 4 AM $ 0.144
-16.45%
$ 1.86 million $ 376,978
May 17, 3 AM $ 0.172
+4.64%
$ 2.23 million $ 388,999
May 17, 2 AM $ 0.164
+0.26%
$ 2.13 million $ 369,441
May 17, 1 AM $ 0.17
+16.01%
$ 2.2 million $ 388,623
May 17, 12 AM $ 0.146
+2.74%
$ 1.89 million $ 387,706
May 16, 11 PM $ 0.145
+2.08%
$ 1.87 million $ 336,523
May 16, 10 PM $ 0.142
-9.82%
$ 1.83 million $ 323,853
May 16, 9 PM $ 0.157
+0.74%
$ 2.03 million $ 710,057
May 16, 8 PM $ 0.156
+12.44%
$ 2.02 million $ 738,978