Capx Historical Data

CAPX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.152
-0.08%
$ 1.97 million $ 638,195
May 20, 9 PM $ 0.152
+0.74%
$ 1.97 million $ 661,806
May 20, 8 PM $ 0.151
+0.02%
$ 1.96 million $ 652,717
May 20, 7 PM $ 0.151
-1.40%
$ 1.96 million $ 683,710
May 20, 6 PM $ 0.154
-0.57%
$ 1.99 million $ 708,125
May 20, 5 PM $ 0.154
+0.09%
$ 2 million $ 720,568
May 20, 4 PM $ 0.154
-0.09%
$ 1.99 million $ 735,732
May 20, 3 PM $ 0.154
+0.20%
$ 2 million $ 748,004
May 20, 2 PM $ 0.154
+0.44%
$ 1.99 million $ 771,438
May 20, 1 PM $ 0.153
+0.18%
$ 1.98 million $ 788,006
May 20, 12 PM $ 0.153
+0.40%
$ 1.98 million $ 802,111
May 20, 11 AM $ 0.152
+0.27%
$ 1.97 million $ 808,981
May 20, 10 AM $ 0.152
-0.04%
$ 1.96 million $ 811,033
May 20, 9 AM $ 0.152
-1.02%
$ 1.97 million $ 805,070
May 20, 8 AM $ 0.153
+0.49%
$ 1.99 million $ 813,190
May 20, 7 AM $ 0.153
-0.97%
$ 1.98 million $ 809,284
May 20, 6 AM $ 0.154
+0.82%
$ 1.99 million $ 829,078
May 20, 5 AM $ 0.153
+0.59%
$ 1.98 million $ 846,560
May 20, 4 AM $ 0.152
+0.01%
$ 1.97 million $ 828,943
May 20, 3 AM $ 0.152
-0.45%
$ 1.97 million $ 812,590
May 20, 2 AM $ 0.153
+0.04%
$ 1.98 million $ 798,458
May 20, 1 AM $ 0.153
+0.29%
$ 1.97 million $ 775,337
May 20, 12 AM $ 0.152
+1.39%
$ 1.97 million $ 748,568
May 19, 11 PM $ 0.15
-1.36%
$ 1.94 million $ 738,169
May 19, 10 PM $ 0.152
+0.22%
$ 1.97 million $ 728,365
May 19, 9 PM $ 0.152
+1.04%
$ 1.96 million $ 701,472
May 19, 8 PM $ 0.15
+0.87%
$ 1.94 million $ 697,990
May 19, 7 PM $ 0.149
-0.06%
$ 1.93 million $ 667,177
May 19, 6 PM $ 0.149
-1.31%
$ 1.93 million $ 658,160
May 19, 5 PM $ 0.151
+1.55%
$ 1.95 million $ 667,533
May 19, 4 PM $ 0.149
-1.79%
$ 1.92 million $ 661,824
May 19, 3 PM $ 0.151
-1.48%
$ 1.96 million $ 657,773
May 19, 2 PM $ 0.154
-0.81%
$ 1.99 million $ 666,495
May 19, 1 PM $ 0.155
+2.44%
$ 2 million $ 663,618
May 19, 12 PM $ 0.151
+0.18%
$ 1.96 million $ 651,408
May 19, 11 AM $ 0.151
+1.22%
$ 1.95 million $ 648,556
May 19, 10 AM $ 0.149
-1.18%
$ 1.93 million $ 641,635
May 19, 9 AM $ 0.151
-0.09%
$ 1.95 million $ 640,576
May 19, 8 AM $ 0.151
-1.31%
$ 1.95 million $ 644,827
May 19, 7 AM $ 0.153
-0.17%
$ 1.98 million $ 651,783
May 19, 6 AM $ 0.153
-0.38%
$ 1.98 million $ 653,657
May 19, 5 AM $ 0.154
+1.65%
$ 1.99 million $ 659,065
May 19, 4 AM $ 0.151
+0.19%
$ 1.96 million $ 662,192
May 19, 3 AM $ 0.151
+1.11%
$ 1.95 million $ 655,920
May 19, 2 AM $ 0.149
-0.10%
$ 1.93 million $ 645,054
May 19, 1 AM $ 0.15
-3.20%
$ 1.94 million $ 655,353
May 19, 12 AM $ 0.155
+0.14%
$ 2 million $ 665,960
May 18, 11 PM $ 0.154
+2.99%
$ 2 million $ 662,706
May 18, 10 PM $ 0.15
-3.27%
$ 1.94 million $ 664,265
May 18, 9 PM $ 0.152
-0.56%
$ 1.97 million $ 700,220