Capx Historical Data

CAPX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.153
+0.14%
$ 1.98 million $ 591,426
May 22, 10 PM $ 0.153
+0.00%
$ 1.98 million $ 579,746
May 22, 9 PM $ 0.153
+0.02%
$ 1.98 million $ 551,973
May 22, 8 PM $ 0.153
+0.08%
$ 1.98 million $ 534,616
May 22, 7 PM $ 0.153
-0.34%
$ 1.98 million $ 516,657
May 22, 6 PM $ 0.154
-0.03%
$ 1.99 million $ 522,247
May 22, 5 PM $ 0.154
+0.10%
$ 1.99 million $ 512,248
May 22, 4 PM $ 0.153
-0.10%
$ 1.98 million $ 518,368
May 22, 3 PM $ 0.154
-0.05%
$ 1.99 million $ 525,559
May 22, 2 PM $ 0.154
+0.07%
$ 1.99 million $ 524,778
May 22, 1 PM $ 0.154
+1.26%
$ 1.99 million $ 516,048
May 22, 12 PM $ 0.152
-0.10%
$ 1.96 million $ 518,565
May 22, 11 AM $ 0.15
-1.51%
$ 1.94 million $ 267,344
May 22, 10 AM $ 0.153
-3.51%
$ 1.98 million $ 492,908
May 22, 9 AM $ 0.158
+8.31%
$ 2.05 million $ 532,409
May 22, 8 AM $ 0.146
-1.14%
$ 1.89 million $ 493,522
May 22, 7 AM $ 0.148
-4.32%
$ 1.91 million $ 483,604
May 22, 6 AM $ 0.154
+0.05%
$ 2 million $ 502,857
May 22, 5 AM $ 0.154
+3.96%
$ 2 million $ 509,053
May 22, 4 AM $ 0.148
-5.90%
$ 1.92 million $ 498,524
May 22, 3 AM $ 0.145
-5.24%
$ 1.88 million $ 550,676
May 22, 2 AM $ 0.153
-0.04%
$ 1.98 million $ 573,524
May 22, 1 AM $ 0.153
+5.47%
$ 1.98 million $ 576,953
May 22, 12 AM $ 0.145
-2.13%
$ 1.88 million $ 567,506
May 21, 11 PM $ 0.148
+0.03%
$ 1.92 million $ 583,793
May 21, 10 PM $ 0.148
-2.78%
$ 1.92 million $ 609,205
May 21, 9 PM $ 0.152
-0.10%
$ 1.97 million $ 624,498
May 21, 8 PM $ 0.153
+1.60%
$ 1.97 million $ 630,329
May 21, 7 PM $ 0.15
-1.24%
$ 1.94 million $ 624,676
May 21, 6 PM $ 0.152
+0.30%
$ 1.97 million $ 608,868
May 21, 5 PM $ 0.152
-0.04%
$ 1.96 million $ 608,725
May 21, 4 PM $ 0.152
+3.29%
$ 1.96 million $ 605,790
May 21, 3 PM $ 0.147
-3.39%
$ 1.9 million $ 584,235
May 21, 2 PM $ 0.152
-0.90%
$ 1.97 million $ 569,693
May 21, 1 PM $ 0.153
+5.08%
$ 1.98 million $ 568,462
May 21, 12 PM $ 0.146
-4.75%
$ 1.89 million $ 526,663
May 21, 11 AM $ 0.153
+0.59%
$ 1.98 million $ 534,105
May 21, 10 AM $ 0.152
-0.89%
$ 1.97 million $ 534,433
May 21, 9 AM $ 0.154
+2.31%
$ 1.99 million $ 571,458
May 21, 8 AM $ 0.15
+4.38%
$ 1.94 million $ 361,946
May 21, 7 AM $ 0.143
-5.89%
$ 1.85 million $ 370,190
May 21, 6 AM $ 0.141
-8.29%
$ 1.83 million $ 365,118
May 21, 5 AM $ 0.154
+2.99%
$ 1.99 million $ 593,767
May 21, 4 AM $ 0.149
-0.43%
$ 1.93 million $ 605,586
May 21, 3 AM $ 0.15
+0.40%
$ 1.94 million $ 627,479
May 21, 2 AM $ 0.15
-1.79%
$ 1.93 million $ 628,671
May 21, 1 AM $ 0.152
+0.80%
$ 1.97 million $ 631,756
May 21, 12 AM $ 0.151
-1.34%
$ 1.95 million $ 645,324
May 20, 11 PM $ 0.153
+0.47%
$ 1.98 million $ 648,189
May 20, 10 PM $ 0.152
-0.08%
$ 1.97 million $ 638,195